Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

R&B Denims Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1136.81 P/BV 6.66 Book Value ( ₹ ) 18.97
52 Week High/Low ( ₹ ) 137/98 FV/ML 2/1 P/E(X) 51.14
Book Closure 30/09/2024 EPS ( ₹ ) 2.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.00 23/09/2025 71.50 05/11/2024
NSE 136.80 23/09/2025 97.55 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025128.1007/10/2025116.2006/10/2025
03/10/2025134.9930/09/2025114.7529/09/2025
26/09/2025135.0023/09/2025110.0522/09/2025
19/09/2025122.0017/09/2025111.0217/09/2025
12/09/2025121.5009/09/202596.7509/09/2025
05/09/2025127.0004/09/202593.3002/09/2025
29/08/2025102.0029/08/202590.3025/08/2025
22/08/202594.9420/08/202590.0018/08/2025
14/08/202596.0012/08/202591.2011/08/2025
08/08/202595.0006/08/202590.0005/08/2025
01/08/202595.2531/07/202588.0030/07/2025
25/07/202595.4225/07/202587.7521/07/2025
18/07/202594.0016/07/202586.4214/07/2025
11/07/202592.0007/07/202587.6211/07/2025
04/07/202593.7503/07/202584.5030/06/2025

Showing Page : 1 of 4

Prev | Next