Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

R&B Denims Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1737.66 P/BV 8.92 Book Value ( ₹ ) 21.64
52 Week High/Low ( ₹ ) 193/98 FV/ML 2/1 P/E(X) 78.17
Book Closure 30/09/2024 EPS ( ₹ ) 2.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026192.40193.32192.00193.13227.551548211803681
19-02-2026189.00190.50189.00190.33156.74129508251335
18-02-2026185.80187.75185.80187.59169.24135359049512
17-02-2026182.88184.70182.88184.54133.25132977239863
16-02-2026179.50181.90179.44181.51154.00170998515832
13-02-2026177.55178.25177.55178.16121.5899406831779
12-02-2026175.45176.38175.45176.30113.1497466427046
11-02-2026173.35174.45173.00174.27107.13101896159461
10-02-2026171.46175.39171.46172.1693.02101015405931
09-02-2026169.03170.47169.03170.3287.7197675162610
06-02-2026167.05168.40167.05168.1280.9187284822271
05-02-2026164.80166.40164.80166.2971.6281194321422

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.