Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37594.52 P/BV 12.00 Book Value ( ₹ ) 233.97
52 Week High/Low ( ₹ ) 3592/2350 FV/ML 2/1 P/E(X) 108.78
Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20262,760.002,822.702,710.002,807.7080.9528024289424
10-04-20262,737.102,811.002,722.202,792.70118.3123738425148
09-04-20262,760.002,781.802,698.002,717.1098.5936897362108
08-04-20262,670.002,775.502,657.002,762.30122.9947182449022
07-04-20262,684.702,684.702,617.302,629.00133.7633818508369
06-04-20262,643.002,695.002,601.102,684.7047.3324774178418
02-04-20262,642.502,664.502,587.202,623.2084.5637373322074
01-04-20262,679.902,705.002,619.502,684.0091.2648153342760
30-03-20262,621.002,657.902,568.102,629.30113.0155434432760
27-03-20262,703.002,730.002,611.002,640.20345.32865751304758
25-03-20262,653.702,761.002,637.302,747.00134.3565698494679
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android