Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38185.71 P/BV 14.89 Book Value ( ₹ ) 191.55
52 Week High/Low ( ₹ ) 2940/1808 FV/ML 2/1 P/E(X) 110.49
Book Closure 24/07/2025 EPS ( ₹ ) 25.82 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-20252,845.602,883.502,818.402,852.5035.4321128124344
28-08-20252,905.002,905.002,830.002,840.0022.451292478575
26-08-20252,909.002,914.002,850.002,904.5065.8518056227390
25-08-20252,905.002,924.802,884.102,912.7066.3118036228332
22-08-20252,904.902,921.502,867.202,890.4049.9219897172629
21-08-20252,844.002,905.002,822.202,894.8063.3621953220793
20-08-20252,825.102,845.002,796.502,833.5080.1226723283667
19-08-20252,852.902,861.902,815.102,821.8035.5418260125396
18-08-20252,871.302,894.702,842.002,851.3064.8527282226303
14-08-20252,847.602,871.002,777.302,857.6052.5325590185108
13-08-20252,915.002,915.502,791.002,823.9066.2026692233643
12-08-20252,867.002,915.002,845.602,895.5061.2935926211968

Showing Page : 1 of 2

Prev | Next