Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59760.46 P/BV 16.89 Book Value ( ₹ ) 264.07
52 Week High/Low ( ₹ ) 4747/2500 FV/ML 2/1 P/E(X) 98.86
Book Closure 24/07/2026 EPS ( ₹ ) 45.11 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20264,300.004,509.004,294.004,460.10280.6457216632144
05-10-20264,242.004,307.004,238.504,289.10169.1046377395032
01-10-20264,366.504,394.204,234.804,237.00183.0241776426809
30-09-20264,408.904,516.004,365.104,366.00172.0145971387850
29-09-20264,478.004,478.004,364.004,364.00105.3130906238687
28-09-20264,545.004,550.704,452.504,478.3057.6918555127711
25-09-20264,494.904,600.004,486.404,557.10114.4328496251300
24-09-20264,589.104,598.104,475.004,481.30103.6537717227909
23-09-20264,450.404,614.104,450.404,601.90242.4863981528324
22-09-20264,493.004,512.304,436.004,448.8071.7718127160829
21-09-20264,475.004,539.904,376.104,480.00188.1946189421324
18-09-20264,381.004,535.404,381.004,535.40166.8124186371544

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android