Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58524.85 P/BV 16.54 Book Value ( ₹ ) 264.08
52 Week High/Low ( ₹ ) 4747/2500 FV/ML 2/1 P/E(X) 96.82
Book Closure 24/07/2026 EPS ( ₹ ) 45.12 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20264,422.404,437.604,362.504,368.1045.7015461104310
10-09-20264,396.204,485.004,396.204,460.0053.2526547119989
09-09-20264,459.504,477.504,396.604,414.0094.2323722212920
08-09-20264,450.104,497.604,424.004,485.0062.3118881139858
07-09-20264,470.004,496.004,433.004,444.0049.3116190110526
04-09-20264,536.404,559.804,444.004,494.0091.9729577205308
03-09-20264,489.004,559.004,442.504,559.00102.0429173225508
02-09-20264,448.604,476.204,390.004,476.2081.4231222183742
01-09-20264,481.404,540.004,393.404,474.30211.4832541473936
31-08-20264,582.604,603.004,471.104,485.00216.1429618480565
28-08-20264,600.804,615.004,574.304,605.0064.8815768140966
27-08-20264,617.904,650.604,574.304,606.0097.7517102212632

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android