Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50481.40 P/BV 15.22 Book Value ( ₹ ) 247.57
52 Week High/Low ( ₹ ) 3778/2500 FV/ML 2/1 P/E(X) 83.51
Book Closure 24/07/2026 EPS ( ₹ ) 45.13 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20263,699.003,778.003,686.003,769.20279.2651384746962
18-06-20263,595.003,735.003,566.603,690.00440.80690311199579
17-06-20263,599.003,620.003,560.003,572.2073.1117657204287
16-06-20263,615.003,621.403,556.403,578.7062.5922202174365
15-06-20263,575.003,640.203,560.203,592.00108.0435878300882
12-06-20263,484.903,557.603,460.203,541.70106.8623828302638
11-06-20263,470.003,476.103,436.503,449.9032.921583895250
10-06-20263,499.903,509.503,467.103,477.1041.4317803119101
09-06-20263,501.003,524.003,464.003,500.7056.8019644162504
08-06-20263,466.103,515.903,427.103,484.9051.5722647148039
05-06-20263,522.303,547.703,465.303,490.7067.2017803191865
04-06-20263,450.003,560.003,450.003,502.4087.3031767247899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android