Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38928.19 P/BV 13.07 Book Value ( ₹ ) 222.40
52 Week High/Low ( ₹ ) 3592/1846 FV/ML 2/1 P/E(X) 112.64
Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,927.902,949.802,889.502,907.4086.7432259296806
13-01-20262,855.502,966.002,845.902,927.90210.1253618718456
12-01-20262,962.002,962.002,781.302,831.80271.7783947963017
09-01-20263,091.203,091.202,919.002,945.80130.1954540435632
08-01-20263,209.003,214.903,057.703,079.4077.9025665249814
07-01-20263,139.003,239.003,115.003,207.30141.6648472442543
06-01-20263,112.403,163.403,074.003,128.6071.8522005229834
05-01-20263,099.003,123.903,015.003,104.60143.9442084469055
02-01-20263,253.903,254.003,086.003,094.20185.4156872592140
01-01-20263,282.003,307.803,246.003,253.9054.9723709168345
31-12-20253,384.903,390.003,254.503,298.40109.4835847331304
30-12-20253,250.003,398.903,151.003,376.00222.8467160672965

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.