Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56732.31 P/BV 16.03 Book Value ( ₹ ) 264.07
52 Week High/Low ( ₹ ) 4747/2500 FV/ML 2/1 P/E(X) 93.85
Book Closure 24/07/2026 EPS ( ₹ ) 45.11 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-20264,198.004,365.404,194.304,290.00593.681244591384149
26-10-20264,150.004,259.004,107.804,200.00201.8744284481014
23-10-20264,200.004,200.304,025.004,157.30204.9277474497203
22-10-20264,283.804,327.504,185.204,201.30131.6243043309367
21-10-20264,473.604,473.604,261.204,356.10100.3832777231715
19-10-20264,473.404,504.004,403.004,435.5063.8521132143055
16-10-20264,429.904,487.504,414.504,473.4088.2630100198075
15-10-20264,557.004,607.704,319.104,449.00171.2538853383252
14-10-20264,541.004,613.004,534.304,554.10101.6028796221905
13-10-20264,559.004,571.904,512.004,540.0045.6514130100646
12-10-20264,579.004,605.804,505.104,555.0098.6339686216671
09-10-20264,449.904,579.004,425.304,550.00150.4335564332390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android