Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62165.15 P/BV 17.57 Book Value ( ₹ ) 264.08
52 Week High/Low ( ₹ ) 4747/2500 FV/ML 2/1 P/E(X) 102.84
Book Closure 24/07/2026 EPS ( ₹ ) 45.12 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20264,705.004,724.004,615.004,639.8080.8417236174125
20-08-20264,710.804,734.704,676.904,696.00195.9731111416872
19-08-20264,720.204,747.004,633.004,696.00122.6820901261975
18-08-20264,695.004,732.904,625.504,732.90193.8537953413785
17-08-20264,657.804,693.404,612.504,693.4098.9321212212499
14-08-20264,670.504,670.504,575.604,650.00144.2834423311862
13-08-20264,533.004,675.204,525.204,675.20184.9330675400827
12-08-20264,553.004,553.004,485.004,533.00106.9132167236362
11-08-20264,564.004,566.304,508.004,545.0095.6030007210908
10-08-20264,494.004,582.004,470.104,550.00176.4739694388329
07-08-20264,477.604,499.004,431.704,499.00133.4425392299219
06-08-20264,561.004,577.104,410.804,470.00194.4934774434263

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android