Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46570.61 P/BV 14.87 Book Value ( ₹ ) 233.91
52 Week High/Low ( ₹ ) 3592/2373 FV/ML 2/1 P/E(X) 77.04
Book Closure 24/07/2026 EPS ( ₹ ) 45.13 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20263,420.803,522.003,414.303,477.20302.1462133866740
07-05-20263,400.003,463.003,327.303,407.00274.5774460807879
06-05-20263,360.003,397.003,302.003,357.20248.7863136739701
05-05-20263,414.203,414.203,326.303,338.9093.0334843277744
04-05-20263,433.003,482.003,358.103,389.20113.0340238331690
30-04-20263,442.003,449.003,292.703,423.10153.3052716457179
29-04-20263,405.003,475.003,367.003,458.50105.4543741308361
28-04-20263,355.003,419.603,288.603,399.20211.3545155627277
27-04-20263,225.003,339.003,218.103,315.40194.8547501592198
24-04-20263,212.203,239.903,162.503,187.2075.8125125237218
23-04-20263,243.003,257.603,190.003,199.2063.0527697196159
22-04-20263,250.003,307.503,209.603,243.00130.8349647401276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android