Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54580.41 P/BV 16.46 Book Value ( ₹ ) 247.48
52 Week High/Low ( ₹ ) 4162/2500 FV/ML 2/1 P/E(X) 90.29
Book Closure 24/07/2026 EPS ( ₹ ) 45.12 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20264,120.804,142.904,060.004,073.70123.8227690303434
09-07-20264,099.004,145.004,082.504,089.00107.9227310262676
08-07-20264,103.704,140.004,058.004,077.60127.8429837312100
07-07-20264,135.704,161.804,076.004,098.60278.0148682675691
06-07-20263,940.004,137.003,903.204,106.70396.3771421975908
03-07-20263,979.003,984.003,880.603,892.3080.0821678203961
02-07-20263,958.503,986.303,901.103,972.40122.9627527310353
01-07-20263,946.003,976.603,913.303,952.6088.3734391223713
30-06-20263,875.003,975.203,855.803,945.50272.6158537691271
29-06-20263,841.803,914.603,786.003,876.90293.5376450760918
25-06-20263,775.003,843.003,758.003,829.80134.7627433353857
24-06-20263,724.003,775.003,718.903,757.7052.2013564139138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android