Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58159.08 P/BV 17.54 Book Value ( ₹ ) 247.48
52 Week High/Low ( ₹ ) 4494/2500 FV/ML 2/1 P/E(X) 96.21
Book Closure 24/07/2026 EPS ( ₹ ) 45.12 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20264,374.904,390.004,321.004,340.80159.7033143366998
30-07-20264,374.504,494.404,341.004,366.60305.9557485692504
29-07-20264,338.604,454.004,270.004,373.80633.601070111449623
28-07-20264,171.004,350.004,080.104,289.70647.091088061546434
27-07-20264,120.004,201.004,117.704,149.50214.1633667515365
24-07-20264,065.004,118.004,038.904,091.30140.3642550343711
23-07-20264,162.904,174.704,052.304,065.3088.8225376217188
22-07-20264,088.504,157.104,072.004,147.50104.1134305252702
21-07-20264,140.004,161.004,080.004,088.4090.6930647221185
20-07-20264,107.504,193.004,088.004,132.40238.1147081574582
17-07-20264,116.004,134.304,063.504,097.90107.1316796261239
16-07-20264,105.904,149.204,090.604,106.0097.3034545236052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android