Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35623.55 P/BV 11.37 Book Value ( ₹ ) 233.97
52 Week High/Low ( ₹ ) 3592/2200 FV/ML 2/1 P/E(X) 103.07
Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20262,620.202,706.002,588.902,660.50108.5036450407415
19-03-20262,696.202,696.202,582.002,594.00106.9046954409085
18-03-20262,739.002,788.602,690.002,709.7098.0237895360017
17-03-20262,839.302,839.302,710.102,739.10124.9458163453538
16-03-20262,788.002,856.002,757.102,827.4079.8457748283160
13-03-20262,850.002,880.102,785.002,800.10125.3659600445608
12-03-20262,880.002,880.002,781.202,857.50156.2158228549459
11-03-20262,770.002,921.002,732.902,894.00199.5759474699402
10-03-20262,764.902,794.702,713.302,762.50105.3944109381745
09-03-20262,736.002,760.002,655.002,751.60101.3343299373124
06-03-20262,552.502,793.902,540.102,766.90564.921354972100819
05-03-20262,574.902,600.002,529.702,566.4064.9530300253867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android