Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



DELIVERABLE VOLUME

Radico Khaitan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56453.61 P/BV 15.96 Book Value ( ₹ ) 264.07
52 Week High/Low ( ₹ ) 4747/2500 FV/ML 2/1 P/E(X) 93.39
Book Closure 24/07/2026 EPS ( ₹ ) 45.11 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-10-20264,290.004,296.004,113.004,135.10321.9674616763227
27-10-20264,198.004,365.404,194.304,290.00593.681244591384149
26-10-20264,150.004,259.004,107.804,200.00201.8744284481014
23-10-20264,200.004,200.304,025.004,157.30204.9277474497203
22-10-20264,283.804,327.504,185.204,201.30131.6243043309367
21-10-20264,473.604,473.604,261.204,356.10100.3832777231715
19-10-20264,473.404,504.004,403.004,435.5063.8521132143055
16-10-20264,429.904,487.504,414.504,473.4088.2630100198075
15-10-20264,557.004,607.704,319.104,449.00171.2538853383252
14-10-20264,541.004,613.004,534.304,554.10101.6028796221905
13-10-20264,559.004,571.904,512.004,540.0045.6514130100646
12-10-20264,579.004,605.804,505.104,555.0098.6339686216671

Showing Page : 1 of 2

Prev | Next