Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 2814.10 ( -23.60 -0.83%)

Volume9517

Prev. Close
2837.70

Open Price
2837.75

Today's Low / High

2790.90 2859.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1629.95 2941.40

Aug 08 NSE 2824.10( -12.90 -0.45%)

Volume158615

Prev. Close
2837.00

Open Price
2849.00

Today's Low / High

2808.00 2861.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1628.00 2940.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	2,837.75	2,859.25	2,790.90	2,814.10	9517	26894752	5773	16245800	60.66
07/08/2025	2,829.75	2,864.40	2,807.75	2,837.70	4645	13165149	2114	5998898	45.51
06/08/2025	2,850.65	2,915.00	2,574.85	2,837.25	23079	65230110	9237	26207679	40.02
05/08/2025	2,828.05	2,923.00	2,809.55	2,888.70	32786	94252781	13965	40340696	42.59
04/08/2025	2,874.95	2,933.75	2,780.65	2,798.45	25104	71315342	10336	28924780	41.17
01/08/2025	2,774.65	2,941.40	2,758.90	2,840.70	83506	239457652	32643	92728971	39.09
31/07/2025	2,681.00	2,770.00	2,673.80	2,731.80	47981	130789891	15575	42547785	32.46
30/07/2025	2,706.35	2,723.45	2,692.60	2,713.70	4425	11975673	2176	5905012	49.18
29/07/2025	2,714.85	2,727.40	2,675.30	2,690.05	5379	14555766	3260	8769563	60.61
28/07/2025	2,702.15	2,740.00	2,655.00	2,671.15	4195	11304048	2082	5561335	49.63

Markets