Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raj Rayon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1126.07 P/BV 8.24 Book Value ( ₹ ) 2.46
52 Week High/Low ( ₹ ) 32/18 FV/ML 1/1 P/E(X) 81.59
Book Closure 20/09/2017 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202620.4520.4520.0120.250.01783351
22-01-202619.7520.5019.7520.170.0211510908
21-01-202620.0920.9020.0920.130.01946557
20-01-202620.7621.1620.5020.500.021117485
19-01-202620.7021.4820.7020.760.021017997
16-01-202621.2821.4920.7621.110.0313414173
14-01-202621.0321.4921.0321.180.01662800
13-01-202621.1321.9621.1321.450.028910297
12-01-202622.2422.2421.4121.540.011015984
09-01-202622.6022.6021.8021.840.01866334
08-01-202622.2522.6522.1022.240.01834680
07-01-202622.2422.6421.8022.240.021009403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.