Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raj Rayon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1126.07 P/BV 7.20 Book Value ( ₹ ) 2.81
52 Week High/Low ( ₹ ) 32/19 FV/ML 1/1 P/E(X) 33.13
Book Closure 20/09/2017 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202620.0020.7519.9520.250.01775251
11-06-202619.7620.5519.7620.350.0515724148
10-06-202620.3720.4519.9720.150.021079865
09-06-202620.5020.6620.1520.370.01906504
08-06-202620.7020.7920.2520.260.0310516353
05-06-202620.4420.5920.1520.390.01863064
04-06-202620.4820.4820.1620.440.01915200
03-06-202620.6420.6519.8620.240.01967112
02-06-202620.2520.3719.6720.250.01846621
01-06-202620.8020.8020.0020.000.0713532644
29-05-202619.9320.4319.9020.400.021327816
27-05-202620.2020.6719.8720.030.0313612423

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android