Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raj Rayon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1226.16 P/BV 15.49 Book Value ( ₹ ) 1.42
52 Week High/Low ( ₹ ) 71/15 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202422.5022.5021.7022.050.037012554
17-05-202422.1522.5021.7022.100.0317614990
16-05-202422.2022.3521.6022.150.0421917180
15-05-202421.8522.2021.5521.950.0516122746
14-05-202421.5521.9021.3521.800.0214810658
13-05-202421.5522.1521.5021.500.0521925389
10-05-202422.0022.0021.3521.900.011346745
09-05-202422.4022.4021.6021.600.0618427106
08-05-202422.0522.4021.8022.000.0322613854
07-05-202422.5022.5022.0522.050.0829237630
06-05-202422.7023.1522.2522.500.1735075912
03-05-202422.8023.2022.3022.700.0936438666

Showing Page : 1 of 2

Prev | Next