Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raj Rayon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1275.10 P/BV 8.95 Book Value ( ₹ ) 2.56
52 Week High/Low ( ₹ ) 32/20 FV/ML 1/1 P/E(X) 92.39
Book Closure 20/09/2017 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202622.8922.9322.7122.930.01464341
26-02-202621.6122.4921.6122.490.0520924658
25-02-202622.0522.0522.0522.050.01934408
24-02-202622.8522.8522.4922.490.00551964
23-02-202622.9422.9422.9422.940.011143658
20-02-202623.4023.4023.4023.400.00621953
19-02-202623.8723.8723.8723.870.01514586
18-02-202624.3624.8524.3524.350.01874426
17-02-202625.0725.0724.0924.840.1630565547
16-02-202624.5824.5824.5824.580.044016724
13-02-202624.1024.1024.1024.100.01264356
12-02-202623.6323.6323.6323.630.01242499

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.