Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 22.01 ( -0.41 -1.83%)

Volume2331

Prev. Close
22.42

Open Price
22.00

Today's Low / High

22.00 22.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.05 70.96

May 18 NSE 22.05( -0.05 -0.23%)

Volume12554

Prev. Close
22.10

Open Price
22.50

Today's Low / High

21.70 22.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.00 70.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	22.00	22.50	22.00	22.01	2331	51422	2331	51422	100.00
17/05/2024	22.55	22.55	22.00	22.42	2774	61627	2774	61627	100.00
16/05/2024	22.15	22.15	21.75	22.11	2012	44261	2012	44261	100.00
15/05/2024	22.00	22.28	21.65	21.75	10353	226407	10353	226407	100.00
13/05/2024	22.00	22.05	21.36	21.70	4764	102886	4764	102886	100.00
10/05/2024	21.90	22.00	21.46	21.79	8572	185052	8572	185052	100.00
09/05/2024	22.50	22.50	21.86	21.89	13804	303735	13804	303735	100.00
08/05/2024	22.20	22.30	21.91	22.30	3138	69713	3138	69713	100.00
07/05/2024	22.50	22.65	21.83	21.87	5729	126640	5729	126640	100.00
06/05/2024	22.95	22.98	22.26	22.27	11771	265999	11771	265999	100.00

Markets