Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Raj Rayon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1523.67 P/BV 12.44 Book Value ( ₹ ) 2.20
52 Week High/Low ( ₹ ) 32/18 FV/ML 1/1 P/E(X) 110.39
Book Closure 20/09/2017 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.90 13/06/2025 18.44 30/01/2025
NSE 31.59 12/06/2025 17.99 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202527.9517/09/202525.9115/09/2025
12/09/202526.4012/09/202525.1411/09/2025
05/09/202526.7702/09/202525.5405/09/2025
29/08/202526.4528/08/202525.1026/08/2025
22/08/202526.7619/08/202525.0121/08/2025
14/08/202527.6711/08/202526.0113/08/2025
08/08/202527.7207/08/202526.0305/08/2025
01/08/202528.1030/07/202526.7601/08/2025
25/07/202528.1525/07/202525.4821/07/2025
18/07/202527.6515/07/202525.7118/07/2025
11/07/202528.7507/07/202526.6011/07/2025
04/07/202529.5503/07/202527.5701/07/2025
27/06/202528.4827/06/202526.3325/06/2025
20/06/202530.2916/06/202527.9520/06/2025
13/06/202531.9013/06/202528.8009/06/2025

Showing Page : 1 of 4

Prev | Next