Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rama Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 523.68 P/BV 1.30 Book Value ( ₹ ) 114.02
52 Week High/Low ( ₹ ) 217/81 FV/ML 5/1 P/E(X) 38.30
Book Closure 21/10/2025 EPS ( ₹ ) 3.86 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026151.37151.37146.41147.990.4867532091
12-02-2026152.97154.59148.00151.030.88171358214
11-02-2026158.54159.16151.83152.970.79127051458
10-02-2026160.00161.98157.00158.540.7785848232
09-02-2026159.99161.46156.01157.050.6693241768
06-02-2026160.00161.75157.22159.280.3969124467
05-02-2026161.95165.00159.10162.140.3949324009
04-02-2026158.90163.39157.00160.541.36174184543
03-02-2026153.20157.25152.10155.730.80101251824
02-02-2026153.68153.68147.36150.260.61105440893
01-02-2026153.03157.81148.01153.680.58118637870
30-01-2026155.89156.64152.21153.030.57118037036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.