Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rama Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 387.13 P/BV 1.07 Book Value ( ₹ ) 102.52
52 Week High/Low ( ₹ ) 139/72 FV/ML 5/1 P/E(X) 0.00
Book Closure 07/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025121.97121.97112.00113.621.182935101281
29-04-2025126.75129.50119.20120.241.22409898148
28-04-2025125.50131.40122.60125.741.564560121920
25-04-2025130.00132.43116.90123.681.713865138701
24-04-2025128.01138.96126.98130.574.996544374432
23-04-2025118.13130.50118.13126.527.419576584754
22-04-2025118.90120.69116.98118.540.62209152073
21-04-2025117.99121.00116.77117.640.69275858521
17-04-2025119.57121.80114.70117.140.95280180165
16-04-2025111.00124.50111.00119.584.829177409279
15-04-202594.00110.0894.00110.083.004345277822