Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Rama Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402.06 P/BV 1.11 Book Value ( ₹ ) 102.52
52 Week High/Low ( ₹ ) 139/72 FV/ML 5/1 P/E(X) 0.00
Book Closure 07/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 24/04/2025 73.73 05/06/2024
NSE 138.96 24/04/2025 72.28 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025131.8828/04/2025112.0330/04/2025
25/04/2025138.0024/04/2025115.5521/04/2025
17/04/2025124.4016/04/202595.0015/04/2025
11/04/202592.0109/04/202583.1007/04/2025
04/04/2025101.7502/04/202583.0101/04/2025
28/03/202590.9024/03/202581.0028/03/2025
21/03/202594.8017/03/202585.2118/03/2025
13/03/2025102.0012/03/202588.0011/03/2025
07/03/202596.0007/03/202580.0505/03/2025
28/02/202594.4524/02/202587.0528/02/2025
21/02/202599.9020/02/202586.0018/02/2025
14/02/2025116.2010/02/202595.4014/02/2025
07/02/2025127.0007/02/2025106.2804/02/2025
01/02/2025116.8801/02/202595.5828/01/2025
24/01/2025107.3520/01/2025100.0322/01/2025

Showing Page : 1 of 4

Prev | Next