Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 10.06 ( -0.29 -2.80%)

Volume12581514

Prev. Close
10.35

Open Price
10.38

Today's Low / High

9.96 11.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.41 16.90

Sep 16 NSE 10.05( -0.30 -2.90%)

Volume290385383

Prev. Close
10.35

Open Price
10.36

Today's Low / High

9.95 11.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	10.36	11.58	9.95	10.05	296.28	72508	290385383
15-09-2025	10.29	10.41	10.27	10.35	3.78	6968	3655053
12-09-2025	10.30	10.41	10.27	10.29	2.58	5191	2502391
11-09-2025	10.28	10.52	10.20	10.29	6.83	8976	6584968
10-09-2025	10.25	10.49	10.22	10.25	3.83	6941	3702744
09-09-2025	10.34	10.41	10.17	10.24	2.96	7064	2873717
08-09-2025	10.35	10.53	10.25	10.28	5.33	10203	5138371
05-09-2025	10.35	10.44	10.26	10.35	2.61	5370	2522060
04-09-2025	10.60	10.72	10.21	10.33	3.89	7850	3705685
03-09-2025	10.49	10.73	10.47	10.54	4.45	7424	4217056
02-09-2025	10.29	10.77	10.16	10.54	9.55	12304	9086391
01-09-2025	10.00	10.44	9.91	10.30	8.18	11758	8059414
Showing Page : 1 of 2 Prev \| Next

Markets