Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rama Steel Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1310.47 P/BV 3.64 Book Value ( ₹ ) 2.20
52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 57.63
Book Closure 19/03/2024 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20268.118.137.257.5430.482614539813572
20-01-20268.638.688.048.119.161461910962987
19-01-20269.049.228.588.6414.851054616599107
16-01-20268.729.148.709.059.97941211046773
14-01-20268.748.808.698.723.0066403429373
13-01-20268.808.898.708.743.2264893667730
12-01-20268.658.858.558.795.6999416522338
09-01-20269.039.168.618.719.591384410804525
08-01-20269.279.299.019.035.5494136079288
07-01-20269.299.339.259.272.6645952862477
06-01-20269.349.369.239.295.6170146038800
05-01-20269.509.609.339.377.5673808052464

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.