Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rama Steel Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 593.88 P/BV 1.65 Book Value ( ₹ ) 2.20
52 Week High/Low ( ₹ ) 15/4 FV/ML 1/1 P/E(X) 26.12
Book Closure 19/03/2024 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20264.744.794.254.2825.262458157138006
25-03-20264.995.134.704.7418.962021738818934
24-03-20264.895.074.704.8915.022062830633234
23-03-20265.385.384.444.5825.313483753817824
20-03-20265.555.555.275.415.801022510751608
19-03-20265.505.775.135.227.171286813259164
18-03-20265.145.755.135.6911.011644619983105
17-03-20265.415.445.085.148.401615916109581
16-03-20265.655.705.255.417.851693814536201
13-03-20265.895.935.575.647.261438812801269
12-03-20265.966.065.785.895.3194518959379
11-03-20265.956.155.955.974.0283616667349
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android