Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 10.06 ( -0.29 -2.80%)

Volume12581514

Prev. Close
10.35

Open Price
10.38

Today's Low / High

9.96 11.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.41 16.90

Sep 16 NSE 10.05( -0.30 -2.90%)

Volume290385383

Prev. Close
10.35

Open Price
10.36

Today's Low / High

9.95 11.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	10.38	11.58	9.96	10.06	12581514	131823756	3881788	39050788	30.85
15/09/2025	10.27	10.41	10.26	10.35	692126	7145712	530540	5491089	76.65
12/09/2025	10.25	10.42	10.25	10.30	419698	4329774	300610	3096283	71.63
11/09/2025	10.26	10.50	10.23	10.32	767291	7969036	457466	4721050	59.62
10/09/2025	10.28	10.49	10.22	10.25	668397	6921254	438912	4498848	65.67
09/09/2025	10.32	10.41	10.22	10.26	514455	5305558	304602	3125217	59.21
08/09/2025	10.35	10.52	10.22	10.28	786966	8161421	457879	4706997	58.18
05/09/2025	10.32	10.45	10.26	10.35	588925	6089120	343669	3556975	58.36
04/09/2025	10.58	10.71	10.25	10.35	698380	7322821	374965	3880888	53.69
03/09/2025	10.54	10.71	10.46	10.55	656178	6915918	366667	3868337	55.88

Markets