Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 10:06 BSE 273.80 (+ 1.05 0.38%)

Volume48734

Prev. Close
272.75

Open Price
272.80

Today's Low / High

272.55 275.15

Bid. Price (Qty.)273.75 (49)

Offer Price (Qty.)
273.95 (339)

52 Wk Low / High

146.00 278.80

Sep 09, 09:54 NSE 273.25(+ 0.25 0.09%)

Volume1325986

Prev. Close
273.00

Open Price
273.00

Today's Low / High

272.55 275.25

Bid Price (Qty.)273.25 (359)

Offer Price (Qty.)
273.35 (361)

52 Wk Low / High

146.10 279.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	276.05	277.30	271.10	273.00	118.65	27142	4319393
05-09-2025	265.80	279.00	265.80	276.00	730.00	88754	26498078
04-09-2025	271.70	271.70	265.20	265.80	133.10	21130	4988447
03-09-2025	270.70	273.60	267.60	270.00	274.31	44276	10132446
02-09-2025	266.05	271.00	263.75	269.30	308.98	48056	11539140
01-09-2025	260.50	266.95	259.05	264.90	603.52	59617	22893999
29-08-2025	251.50	267.35	251.50	261.05	1720.23	163351	65899998
28-08-2025	255.30	256.55	243.25	250.85	1294.08	119030	51659384
26-08-2025	257.60	259.40	252.05	255.40	206.70	40270	8085816
25-08-2025	254.50	260.35	254.50	256.80	130.65	25087	5064696
22-08-2025	254.10	257.85	251.90	253.15	108.79	20478	4286419
21-08-2025	256.00	258.00	253.00	254.15	108.95	20516	4258646
Showing Page : 1 of 2 Prev \| Next

Markets