Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RBL Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63984.01 P/BV 1.49 Book Value ( ₹ ) 276.47
52 Week High/Low ( ₹ ) 420/262 FV/ML 10/1 P/E(X) 72.80
Book Closure 14/08/2026 EPS ( ₹ ) 5.67 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026408.00416.50406.00412.55131.83292163209425
10-09-2026413.00417.20409.05410.80111.51227252711005
09-09-2026415.30420.40414.70416.00163.32440223908840
08-09-2026413.00419.10413.00418.5083.22304981994199
07-09-2026416.00418.25407.85415.00144.13642593484526
04-09-2026409.00417.05406.70414.35325.22866517858699
03-09-2026397.05410.70395.65408.10805.5519777019862463
02-09-2026377.60392.70375.00389.40165.95550564297189
01-09-2026379.55383.75377.80380.5087.06244292288711
31-08-2026380.00384.00378.40380.3580.57301962117124
28-08-2026384.70384.70380.10382.0036.8026109963822
27-08-2026382.55387.00381.60385.4061.75299351606356

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android