Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RBL Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58148.35 P/BV 3.33 Book Value ( ₹ ) 112.88
52 Week High/Low ( ₹ ) 383/243 FV/ML 10/1 P/E(X) 66.16
Book Closure 09/09/2025 EPS ( ₹ ) 5.68 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026380.00381.80373.00375.50220.101046985846031
30-07-2026371.15383.45367.35378.05550.7118179514577462
29-07-2026366.20372.40363.90371.15153.21562234168194
28-07-2026363.00367.60361.25364.90132.19358453630371
27-07-2026352.90364.10352.90362.85227.98613236318621
24-07-2026348.00354.60347.85352.9094.95405842705750
23-07-2026356.20356.70352.00353.85139.03427253924221
22-07-2026367.00367.00353.40355.50158.23424414420773
21-07-2026369.05370.70363.00367.20159.81582554362918
20-07-2026360.55373.75358.60368.45404.447804811000604
17-07-2026364.00369.65360.25368.10156.41421694268755
16-07-2026373.20373.95361.30362.801116.1813590330740165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android