Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RBL Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64342.07 P/BV 1.50 Book Value ( ₹ ) 276.24
52 Week High/Low ( ₹ ) 430/272 FV/ML 10/1 P/E(X) 73.21
Book Closure 14/08/2026 EPS ( ₹ ) 5.66 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026416.95418.00412.30414.50106.07280922559971
05-10-2026418.05419.90410.20416.55176.16491704238401
01-10-2026405.05417.80405.05411.40222.08813655387538
30-09-2026405.00412.35403.35403.35157.52692273855694
29-09-2026406.00407.80401.45402.00170.40430264214429
28-09-2026412.00413.85404.30407.0079.76378001955370
25-09-2026412.60416.00409.10415.05141.31320003419454
24-09-2026416.50423.20409.10412.75303.36900617315903
23-09-2026423.20429.60422.05428.00155.85624063651779
22-09-2026404.30424.40402.85423.20305.07606357366610
21-09-2026408.00409.90401.10402.4089.53314442214016
18-09-2026406.15415.90405.00415.90155.73609243792806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android