Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

RBL Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16771.16 P/BV 1.08 Book Value ( ₹ ) 253.02
52 Week High/Low ( ₹ ) 279/146 FV/ML 10/1 P/E(X) 23.39
Book Closure 09/09/2025 EPS ( ₹ ) 11.70 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.80 05/09/2025 146.00 20/01/2025
NSE 279.00 05/09/2025 146.10 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/2025277.1008/09/2025271.4508/09/2025
05/09/2025278.8005/09/2025260.0001/09/2025
29/08/2025267.2529/08/2025243.4028/08/2025
22/08/2025262.2519/08/2025251.8522/08/2025
14/08/2025265.7011/08/2025250.8514/08/2025
08/08/2025271.3008/08/2025256.0507/08/2025
01/08/2025270.0031/07/2025250.6029/07/2025
25/07/2025263.3521/07/2025251.3025/07/2025
18/07/2025272.9018/07/2025260.5518/07/2025
11/07/2025265.7011/07/2025249.3509/07/2025
04/07/2025266.9502/07/2025240.1530/06/2025
27/06/2025243.7025/06/2025223.7023/06/2025
20/06/2025229.1520/06/2025214.2016/06/2025
13/06/2025231.3009/06/2025215.0513/06/2025
06/06/2025220.0006/06/2025205.6006/06/2025

Showing Page : 1 of 4

Prev | Next