Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

RBL Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16348.03 P/BV 1.05 Book Value ( ₹ ) 254.40
52 Week High/Low ( ₹ ) 272/146 FV/ML 10/1 P/E(X) 22.80
Book Closure 26/07/2024 EPS ( ₹ ) 11.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.85 17/07/2025 146.00 20/01/2025
NSE 272.00 17/07/2025 146.10 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025270.5016/07/2025260.8514/07/2025
11/07/2025265.7011/07/2025249.3509/07/2025
04/07/2025266.9502/07/2025240.1530/06/2025
27/06/2025243.7025/06/2025223.7023/06/2025
20/06/2025229.1520/06/2025214.2016/06/2025
13/06/2025231.3009/06/2025215.0513/06/2025
06/06/2025220.0006/06/2025205.6006/06/2025
30/05/2025217.6030/05/2025203.8026/05/2025
23/05/2025216.3019/05/2025205.9022/05/2025
16/05/2025215.0016/05/2025201.1012/05/2025
09/05/2025207.1505/05/2025189.7509/05/2025
02/05/2025208.7528/04/2025190.7028/04/2025
25/04/2025201.3525/04/2025184.7521/04/2025
17/04/2025185.0017/04/2025173.5015/04/2025
11/04/2025174.7508/04/2025164.7507/04/2025

Showing Page : 1 of 4

Prev | Next