Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 268.70 ( -0.70 -0.26%)

Volume577487

Prev. Close
269.40

Open Price
270.45

Today's Low / High

264.20 271.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.00 271.85

Jul 17 NSE 268.36( -0.78 -0.29%)

Volume22249385

Prev. Close
269.14

Open Price
270.15

Today's Low / High

264.16 272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.10 272.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	270.45	271.85	264.20	268.70	577487	154632201	202240	54341888	35.02
16/07/2025	263.45	270.50	263.00	269.40	928288	249557149	401325	108116955	43.23
15/07/2025	263.50	266.90	261.45	263.30	247974	65558109	77742	20469469	31.35
14/07/2025	264.15	265.35	260.85	263.35	176011	46299504	56404	14853994	32.05
11/07/2025	253.25	265.70	252.50	264.10	307546	80218436	112257	29647074	36.50
10/07/2025	258.05	261.75	252.35	254.05	278902	71596410	70739	17971243	25.36
09/07/2025	249.35	261.50	249.35	260.55	604164	155701057	339549	88469492	56.20
08/07/2025	253.05	254.85	249.70	250.00	222324	56031746	78936	19734000	35.50
07/07/2025	251.90	256.50	250.40	254.75	287425	73063133	91637	23344526	31.88
04/07/2025	253.00	256.25	249.55	253.90	418276	106042656	173098	43949583	41.38

Markets