Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 04:01 BSE 273.15 (+ 0.40 0.15%)

Volume89557

Prev. Close
272.75

Open Price
272.80

Today's Low / High

272.55 275.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.00 278.80

Sep 09, 03:59 NSE 273.45(+ 0.45 0.16%)

Volume4257979

Prev. Close
273.00

Open Price
273.00

Today's Low / High

272.45 275.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
273.45 (7665)

52 Wk Low / High

146.10 279.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	275.60	277.10	271.45	272.75	186668	51298536	75163	20500709	40.27
05/09/2025	266.00	278.80	266.00	275.85	1015581	279587797	318787	87937394	31.39
04/09/2025	271.90	271.90	264.95	265.45	291452	77684794	92687	24603765	31.80
03/09/2025	270.00	273.60	267.35	270.00	518523	140379982	176222	47579940	33.99
02/09/2025	266.00	270.90	263.65	269.60	583011	156090931	231740	62477104	39.75
01/09/2025	260.65	266.50	260.00	265.25	405615	106934894	169815	45043429	41.87
29/08/2025	251.05	267.25	251.05	261.15	1505898	394336770	557179	145507296	37.00
28/08/2025	255.00	256.25	243.40	251.65	1302168	325957219	814792	205042407	62.57
26/08/2025	257.05	259.30	252.05	254.95	153111	39159146	53551	13652828	34.98

Markets