Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Refex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3536.57 P/BV 2.80 Book Value ( ₹ ) 92.07
52 Week High/Low ( ₹ ) 534/215 FV/ML 2/1 P/E(X) 22.27
Book Closure 19/08/2025 EPS ( ₹ ) 11.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025252.10279.75251.05259.90257.19961959548647
30-12-2025255.55257.50249.00250.8511.479147455510
29-12-2025263.00263.05253.85255.4516.429877638575
26-12-2025268.30269.85261.50262.7015.729455595325
24-12-2025271.50271.70266.05268.3015.449764575430
23-12-2025279.70279.70270.00271.5021.3411319781888
22-12-2025280.00286.20275.10277.5042.89225101529950
19-12-2025280.00282.70274.90276.2550.25216721814159
18-12-2025285.00302.20272.00275.50308.6512771310762818
17-12-2025301.90306.50271.65280.20228.491039067997321
16-12-2025305.50317.80292.90305.70759.0923353424590389
15-12-2025215.10303.65215.10299.401158.6638649342033887

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.