Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 415.95 ( -1.95 -0.47%)

Volume34258

Prev. Close
417.90

Open Price
409.90

Today's Low / High

409.90 428.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.25 600.00

Aug 08 NSE 414.90( -3.15 -0.75%)

Volume232439

Prev. Close
418.05

Open Price
420.00

Today's Low / High

410.00 429.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.10 600.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	420.00	429.90	410.00	414.90	9.76	12680	232439
07-08-2025	421.90	425.10	411.50	418.05	7.62	9637	182299
06-08-2025	414.05	442.00	406.10	425.25	14.62	14734	344341
05-08-2025	424.70	428.20	414.00	416.05	6.56	8131	156689
04-08-2025	418.45	428.75	412.30	424.35	7.34	11111	174611
01-08-2025	434.10	434.95	415.50	417.65	9.53	11323	224829
31-07-2025	440.00	443.00	430.55	432.95	16.98	17815	389669
30-07-2025	411.00	454.40	411.00	448.80	72.42	53884	1640904
29-07-2025	406.05	411.90	390.10	409.20	11.99	14577	299722
28-07-2025	406.00	413.25	400.50	403.50	8.76	9602	215351
25-07-2025	416.00	417.00	405.00	405.90	9.23	10633	225919
24-07-2025	428.50	428.50	415.00	415.95	10.02	11408	239947
Showing Page : 1 of 2 Prev \| Next

Markets