Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 346.30 ( -16.20 -4.47%)

Volume164657

Prev. Close
362.50

Open Price
360.30

Today's Low / High

334.10 364.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.10 600.00

Sep 09 NSE 346.50( -15.80 -4.36%)

Volume648434

Prev. Close
362.30

Open Price
362.90

Today's Low / High

334.00 364.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.00 600.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	362.90	364.20	334.00	346.50	22.49	22812	648434
08-09-2025	363.35	367.25	360.00	362.30	4.78	4515	131893
05-09-2025	365.00	367.20	361.40	363.35	3.98	4561	109376
04-09-2025	371.65	374.00	364.05	365.90	4.15	4761	113096
03-09-2025	369.90	372.50	366.20	368.00	5.16	5612	139997
02-09-2025	364.50	376.00	364.50	367.05	14.56	15971	393223
01-09-2025	367.50	369.80	362.50	364.20	4.37	5995	119429
29-08-2025	361.70	376.30	359.10	366.50	8.14	8745	220547
28-08-2025	367.00	372.80	361.00	361.70	5.10	5608	139602
26-08-2025	379.60	379.60	366.35	370.25	6.14	8849	165039
25-08-2025	379.90	393.15	376.60	379.85	10.81	8892	280855
22-08-2025	373.75	382.10	370.00	378.85	6.52	6612	172936
Showing Page : 1 of 2 Prev \| Next

Markets