Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Refex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3461.70 P/BV 2.74 Book Value ( ₹ ) 92.07
52 Week High/Low ( ₹ ) 534/210 FV/ML 2/1 P/E(X) 21.80
Book Closure 19/08/2025 EPS ( ₹ ) 11.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026228.69242.00228.69239.7519.4612126818633
06-02-2026232.90232.90225.65227.855.904624259306
05-02-2026238.00238.45230.24232.735.995232257619
04-02-2026228.50243.75228.00237.0319.4413329817793
03-02-2026230.00233.89221.85228.4711.909748523961
02-02-2026220.63220.89209.69219.5112.8611284596662
01-02-2026225.00228.25217.39220.636.065642270994
30-01-2026225.00227.45219.20225.209.228387410292
29-01-2026233.50233.55220.35224.1016.2510573725812
28-01-2026220.00236.00218.80231.2029.58185371282338
27-01-2026221.45226.85214.45219.5019.8315855903450
23-01-2026236.15236.15220.50222.7512.7710087561300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.