Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 415.95 ( -1.95 -0.47%)

Volume34258

Prev. Close
417.90

Open Price
409.90

Today's Low / High

409.90 428.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.25 600.00

Aug 08 NSE 414.90( -3.15 -0.75%)

Volume232439

Prev. Close
418.05

Open Price
420.00

Today's Low / High

410.00 429.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.10 600.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	409.90	428.65	409.90	415.95	34258	14389694	20349	8464167	59.40
07/08/2025	422.75	424.80	411.75	417.90	31515	13134131	22545	9421556	71.54
06/08/2025	411.20	440.00	406.50	424.85	80063	33809832	25209	10710044	31.49
05/08/2025	424.00	427.95	414.40	416.30	9387	3929832	4078	1697672	43.44
04/08/2025	430.00	430.00	412.45	423.45	23464	9911050	15111	6398753	64.40
01/08/2025	434.55	434.55	415.15	417.50	39357	16758793	21935	9157863	55.73
31/07/2025	442.65	442.65	430.75	433.45	109862	47830458	80102	34720212	72.91
30/07/2025	413.10	454.00	413.10	448.50	181660	80241411	94883	42555026	52.23
29/07/2025	405.05	412.00	390.00	408.55	98769	39315911	72024	29425406	72.92
28/07/2025	404.15	412.55	400.55	404.90	17560	7138328	6731	2725382	38.33

Markets