Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1774115.83 P/BV 1.96 Book Value ( ₹ ) 668.04
52 Week High/Low ( ₹ ) 1612/1250 FV/ML 10/1 P/E(X) 21.96
Book Closure 05/06/2026 EPS ( ₹ ) 59.69 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-20261,314.001,328.601,311.201,322.001346.6519802110180567
17-08-20261,314.001,320.801,298.101,316.001751.4520805713383867
14-08-20261,317.001,317.501,301.501,310.001373.3413843510497358
13-08-20261,327.801,327.801,307.201,317.001234.661477999397301
12-08-20261,323.901,329.001,309.201,329.001040.031298757901012
11-08-20261,326.601,328.701,314.101,323.901316.381213849953124
10-08-20261,330.101,332.901,321.301,327.301089.031609828207102
07-08-20261,320.001,337.001,316.601,334.801313.891615759885638
06-08-20261,285.001,325.201,281.201,325.002671.4327950720342297
05-08-20261,293.001,299.001,270.101,280.003179.1535524324820782
04-08-20261,315.001,315.001,286.401,290.901394.8221678910759546
03-08-20261,315.201,319.001,306.001,319.00984.371587827508023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android