Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1705505.86 P/BV 1.89 Book Value ( ₹ ) 668.04
52 Week High/Low ( ₹ ) 1612/1254 FV/ML 10/1 P/E(X) 21.11
Book Closure 05/06/2026 EPS ( ₹ ) 59.69 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-06-20261,275.001,300.501,254.401,258.802677.3530730121012796
09-06-20261,269.001,274.201,257.501,269.202987.3727365123620214
08-06-20261,277.001,282.601,259.201,263.302097.9730359116494759
05-06-20261,304.501,306.001,288.001,291.002302.8435680217785223
04-06-20261,301.001,311.201,293.101,303.703059.0731871623474327
03-06-20261,315.001,324.001,301.001,313.202620.8238078020012293
02-06-20261,307.701,327.801,300.301,314.603060.6636232323302785
01-06-20261,332.501,335.501,318.501,320.001417.1021203110700603
29-05-20261,364.001,369.001,317.001,321.205672.8430997142634247
27-05-20261,353.001,361.001,348.601,350.501790.1523025713215138
26-05-20261,360.101,368.501,352.401,356.301871.6114844413769747
25-05-20261,366.801,371.101,357.001,367.00920.111395546750071

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android