Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1817817.05 P/BV 2.02 Book Value ( ₹ ) 664.66
52 Week High/Low ( ₹ ) 1612/1228 FV/ML 10/1 P/E(X) 26.10
Book Closure 14/08/2025 EPS ( ₹ ) 51.47 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261,352.001,353.801,330.001,343.304043.6233317730211012
15-04-20261,337.001,347.001,334.201,344.102052.0825981815313779
13-04-20261,321.201,327.601,310.001,315.103785.2545674728753269
10-04-20261,337.001,352.301,331.501,350.202608.3322826019364461
09-04-20261,346.001,350.001,326.301,330.002763.2227739520725390
08-04-20261,349.001,350.601,326.201,347.802930.1443405921817543
07-04-20261,295.001,308.301,291.001,304.603686.9636414628388922
06-04-20261,359.001,359.001,290.001,304.703824.3858467029274881
02-04-20261,357.001,358.201,328.001,350.502865.6933532121280051
01-04-20261,384.201,384.401,362.901,369.201976.3424117914404619
30-03-20261,335.001,365.001,334.101,343.903286.4542652624393861
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android