Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1944751.64 P/BV 2.22 Book Value ( ₹ ) 648.28
52 Week High/Low ( ₹ ) 1612/1115 FV/ML 10/1 P/E(X) 27.92
Book Closure 14/08/2025 EPS ( ₹ ) 51.47 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-02-20261,473.901,489.501,430.201,437.103680.2036049425456171
02-02-20261,340.001,392.901,335.501,390.402157.5637999715711165
01-02-20261,396.001,411.001,335.001,347.001337.812363699714528
30-01-20261,382.601,398.001,378.501,395.401563.7415963811239835
29-01-20261,402.901,402.901,384.001,391.002905.0829598620846683
28-01-20261,385.001,409.901,384.901,396.701553.5320955611121657
27-01-20261,380.001,391.601,368.001,380.503634.6633757126302396
23-01-20261,401.801,407.001,381.001,386.101368.762632839837802
22-01-20261,410.101,419.501,395.001,402.502207.0239164115721693
21-01-20261,389.501,412.901,373.001,404.602427.9041245217352720
20-01-20261,410.701,416.001,390.001,394.001847.9238247013189498
19-01-20261,450.601,450.601,403.301,413.602886.3156972020392765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.