Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1826351.43 P/BV 2.03 Book Value ( ₹ ) 664.66
52 Week High/Low ( ₹ ) 1612/1290 FV/ML 10/1 P/E(X) 22.61
Book Closure 14/08/2025 EPS ( ₹ ) 59.69 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-20261,367.201,370.901,345.201,349.602320.1827560517150630
20-05-20261,318.701,362.901,312.601,359.701782.2322791913248515
19-05-20261,338.701,344.001,318.401,322.702886.1733975721665501
18-05-20261,334.001,342.001,318.701,335.901736.4722406513022473
15-05-20261,356.801,364.801,329.201,336.402675.5627645019976192
14-05-20261,365.201,378.001,358.401,361.802363.4731268617303059
13-05-20261,361.401,372.401,352.401,358.801877.6825341813797989
12-05-20261,392.001,393.501,360.301,364.003351.0040524524357500
11-05-20261,420.001,428.001,382.001,388.202140.8924059115261787
08-05-20261,426.001,442.801,417.501,435.201237.411739928663105
07-05-20261,438.801,449.501,430.301,436.202850.9428699619816903
06-05-20261,463.001,473.301,427.501,437.902054.2128212914221786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android