Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1659630.55 P/BV 1.79 Book Value ( ₹ ) 685.04
52 Week High/Low ( ₹ ) 1612/1226 FV/ML 10/1 P/E(X) 20.55
Book Closure 05/06/2026 EPS ( ₹ ) 59.69 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261,245.001,247.301,226.401,226.401867.2816209215122715
17-09-20261,244.801,253.401,238.501,243.90964.751586947752895
16-09-20261,243.001,255.001,240.001,240.001252.6818650410023997
15-09-20261,252.501,259.401,235.301,235.301718.2823480113754376
11-09-20261,267.001,267.401,253.001,257.501105.352317428777736
10-09-20261,278.501,285.301,266.301,274.001183.831791699296079
09-09-20261,283.501,294.701,277.201,279.001562.8024857712152819
08-09-20261,304.101,306.801,288.001,294.901268.231837339799528
07-09-20261,323.101,324.201,301.901,309.501336.3923189810210522
04-09-20261,304.101,333.001,304.101,322.001728.3618129513031534
03-09-20261,313.101,316.801,302.501,302.501272.251582319721454
02-09-20261,298.001,321.901,293.101,313.101766.8119625713497841

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android