Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1914032.93 P/BV 2.13 Book Value ( ₹ ) 664.66
52 Week High/Low ( ₹ ) 1612/1115 FV/ML 10/1 P/E(X) 27.48
Book Closure 14/08/2025 EPS ( ₹ ) 51.47 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,398.001,430.001,396.101,414.403262.8531513922994918
19-03-20261,388.001,415.701,376.101,384.802301.0730579216498373
18-03-20261,397.201,412.901,397.201,408.101346.522123719559327
17-03-20261,399.001,405.901,388.201,397.602657.6927334019007744
16-03-20261,380.001,397.301,363.501,395.103161.9429313222837802
13-03-20261,385.201,400.801,378.401,380.702396.8231533517265090
12-03-20261,390.001,410.901,381.101,392.202926.4937038520939959
11-03-20261,424.901,434.001,383.601,390.203065.1735859521848087
10-03-20261,430.601,431.501,400.601,408.802549.7226671218071259
09-03-20261,375.001,429.401,370.001,424.003492.0636399824870822
06-03-20261,396.501,424.301,390.301,404.802728.5329179219311971
05-03-20261,353.101,399.001,353.101,389.403590.0033916925957532

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android