Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1886020.71 P/BV 2.30 Book Value ( ₹ ) 605.55
52 Week High/Low ( ₹ ) 1551/1115 FV/ML 10/1 P/E(X) 27.08
Book Closure 28/10/2024 EPS ( ₹ ) 51.47 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20251,386.901,405.901,384.301,393.701442.3520843110321171
31-07-20251,388.101,402.601,382.201,390.202376.6437351617065827
30-07-20251,418.101,423.301,401.301,410.101017.671673117209849
29-07-20251,383.001,420.201,383.001,417.101508.2218781310750072
28-07-20251,392.301,407.801,385.001,387.601080.261984217748361
25-07-20251,398.901,401.001,384.101,391.701652.8023701811854722
24-07-20251,419.201,423.001,396.001,402.902074.0831467014740507
23-07-20251,426.001,426.001,414.401,424.601187.532251038354596
22-07-20251,427.401,431.901,410.701,412.802890.2750414520396320
21-07-20251,465.001,476.001,423.101,428.603221.0863035822442744
18-07-20251,484.801,484.801,469.101,476.001518.9122224110296318
17-07-20251,487.401,489.601,473.901,476.401754.2218973311854613

Showing Page : 1 of 2

Prev | Next