Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1953412.42 P/BV 2.38 Book Value ( ₹ ) 605.55
52 Week High/Low ( ₹ ) 1609/1115 FV/ML 10/1 P/E(X) 28.05
Book Closure 28/10/2024 EPS ( ₹ ) 51.47 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,441.001,451.501,437.001,443.501181.691797348182161
05-06-20251,428.001,454.701,423.601,442.401978.9530406913716817
04-06-20251,414.701,425.701,406.101,423.501150.581520648126827
03-06-20251,422.301,426.501,403.401,405.501589.2623011011252626
02-06-20251,412.101,417.501,395.601,413.701140.091899778098668
30-05-20251,418.001,430.601,409.701,420.901957.8215512713788484
29-05-20251,412.101,420.001,408.601,417.801948.3426511613771917
28-05-20251,420.101,422.601,410.701,412.90841.161691855944611
27-05-20251,426.101,437.001,413.901,422.101797.2221104712640414
26-05-20251,432.001,441.001,425.101,434.80696.011718374842944
23-05-20251,406.601,433.801,406.601,426.80922.431353716474883
22-05-20251,421.201,423.801,396.901,409.401707.1422803112134466

Showing Page : 1 of 2

Prev | Next