Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2023375.31 P/BV 2.47 Book Value ( ₹ ) 605.55
52 Week High/Low ( ₹ ) 1606/1115 FV/ML 10/1 P/E(X) 29.05
Book Closure 28/10/2024 EPS ( ₹ ) 51.47 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20251,512.001,515.001,490.301,495.201082.401784907234991
10-07-20251,519.701,524.701,507.501,517.201523.3528903510047129
09-07-20251,536.701,551.001,510.101,519.001359.842545248870660
08-07-20251,536.001,544.901,530.201,537.601101.671912657171261
07-07-20251,526.601,544.801,525.001,541.501115.992051347251074
04-07-20251,524.001,530.001,517.201,527.301006.091672556603501
03-07-20251,520.801,531.901,513.001,517.801715.7025800811283291
02-07-20251,528.401,530.001,508.701,518.80965.781838736361002
01-07-20251,500.601,531.401,500.101,528.401579.0823257310368523
30-06-20251,513.801,524.801,496.001,500.601269.232421958409527
27-06-20251,499.401,522.001,496.901,515.401680.8926987711117052
26-06-20251,469.101,498.801,465.101,495.302181.3324721514657893

Showing Page : 1 of 2

Prev | Next