Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1990085.43 P/BV 2.27 Book Value ( ₹ ) 648.28
52 Week High/Low ( ₹ ) 1612/1115 FV/ML 10/1 P/E(X) 28.57
Book Closure 14/08/2025 EPS ( ₹ ) 51.47 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20261,500.001,503.901,468.801,470.602441.0044372716518684
07-01-20261,510.001,520.001,498.001,504.201687.5330207711199340
06-01-20261,569.001,569.001,496.301,507.604156.9158391727417125
05-01-20261,593.001,611.801,575.301,578.101383.532272048704973
02-01-20261,580.001,594.601,578.201,592.301049.201560236602230
01-01-20261,573.701,592.501,571.101,575.601011.631340626408128
31-12-20251,541.001,577.001,541.001,570.40904.371417925771830
30-12-20251,547.001,553.601,537.801,539.801360.471994288815884
29-12-20251,554.901,558.101,543.601,545.60924.361581625972105
26-12-20251,554.701,561.001,554.301,559.20360.14819762311495
24-12-20251,572.701,575.701,553.601,558.201374.862439708815745
23-12-20251,580.901,580.901,568.101,570.701180.791792657506564

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.