Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1850430.31 P/BV 2.26 Book Value ( ₹ ) 605.55
52 Week High/Low ( ₹ ) 1551/1115 FV/ML 10/1 P/E(X) 26.57
Book Closure 14/08/2025 EPS ( ₹ ) 51.47 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20251,376.001,395.901,375.901,384.801559.3219605511244040
06-10-20251,360.001,377.401,359.001,375.001695.6718455012396580
03-10-20251,363.201,371.601,356.901,363.401749.2921616112842347
01-10-20251,367.001,378.601,362.701,368.701649.7625801712045916
30-09-20251,377.101,377.101,362.801,364.001995.7622337514604684
29-09-20251,381.601,389.001,368.001,372.801958.0121326814231999
26-09-20251,372.001,382.701,366.001,377.601359.731486449879109
25-09-20251,381.301,384.501,369.001,372.401569.6415510211411143
24-09-20251,385.301,396.001,380.401,383.00821.681203995922759
23-09-20251,391.001,395.001,376.801,389.801944.6421093114014702
22-09-20251,403.901,410.701,388.001,390.601086.821369917757970
19-09-20251,414.901,417.001,403.601,407.401895.9314364413461373

Showing Page : 1 of 2

Prev | Next