Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 1393.60 (+ 3.30 0.24%)

Volume421543

Prev. Close
1390.30

Open Price
1387.95

Today's Low / High

1384.30 1405.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1551.00

Aug 01 NSE 1393.70(+ 3.50 0.25%)

Volume10321171

Prev. Close
1390.20

Open Price
1386.90

Today's Low / High

1384.30 1405.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1114.85 1551.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	1,387.95	1,405.25	1,384.30	1,393.60	421543	589272024	211533	294792389	50.18
31/07/2025	1,389.65	1,402.40	1,384.05	1,390.30	527880	734573854	310027	431030539	58.73
30/07/2025	1,417.95	1,423.25	1,401.35	1,409.90	317685	448640032	159983	225560032	50.36
29/07/2025	1,383.50	1,420.95	1,383.50	1,417.95	1026138	1443878246	261346	370575561	25.47
28/07/2025	1,392.10	1,407.10	1,385.00	1,387.30	534884	745831638	166384	230824524	31.11
25/07/2025	1,401.95	1,401.95	1,384.50	1,392.10	385434	537654656	203374	283116946	52.76
24/07/2025	1,420.00	1,422.05	1,396.45	1,402.65	332776	468094441	189211	265396810	56.86
23/07/2025	1,426.90	1,426.90	1,414.85	1,424.50	462898	657346579	282906	402999597	61.12
22/07/2025	1,433.20	1,433.20	1,410.45	1,412.80	1522399	2153552964	359412	507777274	23.61
21/07/2025	1,474.95	1,474.95	1,423.05	1,428.20	1557147	2230363919	473243	675885653	30.39

Markets