Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1494.85 ( -22.35 -1.47%)

Volume344599

Prev. Close
1517.20

Open Price
1512.20

Today's Low / High

1490.10 1513.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1605.73

Jul 11 NSE 1495.20( -22.00 -1.45%)

Volume7234991

Prev. Close
1517.20

Open Price
1512.00

Today's Low / High

1490.30 1515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1114.85 1605.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	1,512.20	1,513.95	1,490.10	1,494.85	344599	515648974	200243	299333249	58.11
10/07/2025	1,519.05	1,524.85	1,507.40	1,517.20	458958	695150098	152552	231451895	33.24
09/07/2025	1,531.05	1,551.00	1,510.00	1,519.05	548141	839103656	328128	498442839	59.86
08/07/2025	1,535.00	1,545.60	1,530.25	1,538.80	1461338	2247757714	127153	195663037	8.70
07/07/2025	1,525.25	1,544.50	1,525.25	1,541.20	392104	602904569	246964	380620917	62.98
04/07/2025	1,521.00	1,529.50	1,517.25	1,527.40	487883	743017189	188378	287728558	38.61
03/07/2025	1,518.75	1,531.70	1,512.70	1,518.95	168578	256648382	60443	91809895	35.85
02/07/2025	1,529.90	1,530.00	1,508.95	1,518.25	284423	431632527	173248	263033776	60.91
01/07/2025	1,500.65	1,531.20	1,500.65	1,528.30	2842857	4317381512	1136803	1716629528	39.99
30/06/2025	1,516.05	1,524.95	1,496.40	1,500.65	439730	664787953	121267	181979324	27.58

Markets