Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 1367.35 ( -17.60 -1.27%)

Volume596052

Prev. Close
1384.95

Open Price
1384.20

Today's Low / High

1364.90 1389.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1551.00

Oct 08, 03:59 NSE 1367.40( -17.40 -1.26%)

Volume8525081

Prev. Close
1384.80

Open Price
1384.80

Today's Low / High

1364.50 1389.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1367.40 (1703)

52 Wk Low / High

1114.85 1551.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	1,376.10	1,395.75	1,375.95	1,384.95	865638	1199162511	657897	911154451	76.00
06/10/2025	1,362.20	1,377.20	1,358.60	1,375.10	674892	923504404	387006	532171951	57.34
03/10/2025	1,363.00	1,371.00	1,357.20	1,363.45	869282	1184450099	666891	909272534	76.72
01/10/2025	1,364.25	1,378.20	1,363.05	1,368.80	1254860	1719357018	360127	492941838	28.70
30/09/2025	1,374.65	1,376.05	1,362.90	1,363.80	1226892	1677022112	1065332	1452899782	86.83
29/09/2025	1,380.10	1,388.40	1,368.25	1,374.00	477774	659134287	257667	354034458	53.93
26/09/2025	1,372.40	1,382.40	1,365.55	1,377.75	792106	1089996516	488958	673661885	61.73
25/09/2025	1,381.00	1,384.85	1,369.00	1,372.45	997953	1372387260	338288	464283366	33.90
24/09/2025	1,389.00	1,396.00	1,380.20	1,383.75	604734	840094090	300437	415729699	49.68

Markets