Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1443.55 (+ 0.90 0.06%)

Volume1284697

Prev. Close
1442.65

Open Price
1443.65

Today's Low / High

1436.75 1451.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1608.95

Jun 06 NSE 1443.50(+ 1.10 0.08%)

Volume8182161

Prev. Close
1442.40

Open Price
1441.00

Today's Low / High

1437.00 1451.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1114.85 1608.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,443.65	1,451.35	1,436.75	1,443.55	1284697	1856965805	815035	1176543775	63.44
05/06/2025	1,426.95	1,454.50	1,423.40	1,442.65	427025	616765058	207525	299385942	48.60
04/06/2025	1,410.40	1,425.00	1,406.15	1,423.20	312944	442464281	136777	194661027	43.71
03/06/2025	1,419.80	1,427.05	1,403.00	1,405.95	1503679	2121531321	225887	317585828	15.02
02/06/2025	1,415.95	1,417.65	1,395.90	1,414.45	469571	661617030	162971	230514331	34.71
30/05/2025	1,417.80	1,430.75	1,410.00	1,420.80	228179	323417419	83417	118518874	36.56
29/05/2025	1,413.35	1,420.15	1,408.95	1,417.40	309419	437627111	181500	257258100	58.66
28/05/2025	1,421.70	1,422.20	1,410.20	1,411.15	260943	369278780	144516	203933754	55.38
27/05/2025	1,429.15	1,437.30	1,414.00	1,421.75	1302990	1852470678	334549	475645041	25.68
26/05/2025	1,430.40	1,441.20	1,426.05	1,434.15	330120	474488612	151024	216591070	45.75

Markets