Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 24 BSE 1444.85 ( -40.65 -2.74%)

Volume400408

Prev. Close
1485.50

Open Price
1477.00

Today's Low / High

1439.60 1477.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1095.65 1617.80

Feb 24 NSE 1444.95( -41.00 -2.76%)

Volume9769743

Prev. Close
1485.95

Open Price
1469.75

Today's Low / High

1439.55 1477.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1095.30 1617.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
24/02/2020	1,477.00	1,477.00	1,439.60	1,444.85	400408	586336989	226798	327689091	56.64
20/02/2020	1,498.70	1,507.95	1,483.45	1,485.50	1511993	2253296946	1394070	2070890985	92.20
19/02/2020	1,475.55	1,506.50	1,475.55	1,504.20	291146	436034862	108067	162554382	37.12
18/02/2020	1,479.00	1,479.00	1,458.00	1,466.10	370782	543044546	235047	344602407	63.39
17/02/2020	1,490.00	1,506.00	1,474.65	1,478.40	517807	768381256	335268	495660212	64.75
14/02/2020	1,477.85	1,501.00	1,453.30	1,486.65	714475	1059213094	249446	370838896	34.91
13/02/2020	1,479.70	1,479.70	1,462.70	1,473.95	1202598	1770925435	1015578	1496911194	84.45
12/02/2020	1,457.95	1,474.00	1,456.00	1,470.00	286312	419244200	152838	224671860	53.38
11/02/2020	1,445.75	1,465.65	1,445.05	1,452.60	350733	511481096	197932	287516024	56.43

Markets