Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saksoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2739.97 P/BV 3.52 Book Value ( ₹ ) 58.80
52 Week High/Low ( ₹ ) 254/108 FV/ML 1/1 P/E(X) 20.56
Book Closure 31/07/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026191.33212.47187.45206.712605.33581797127442086
29-06-2026163.75189.90162.45183.771267.0235443471487865
25-06-2026139.44163.88138.62160.45513.3015716232322660
24-06-2026139.00141.00138.40139.431.831930131099
23-06-2026141.33142.00138.45139.162.281985162440
22-06-2026141.35142.00139.96141.332.242507158764
19-06-2026140.64141.09138.00139.962.042241146161
18-06-2026142.93143.99138.91140.642.842955201359
17-06-2026144.30145.82142.01142.932.192746152117
16-06-2026144.40148.75142.81143.676.744479464672
15-06-2026141.80145.50140.00143.744.583843319417
12-06-2026139.00141.00135.20137.854.143162298197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android