Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saksoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2153.16 P/BV 3.06 Book Value ( ₹ ) 53.05
52 Week High/Low ( ₹ ) 254/125 FV/ML 1/1 P/E(X) 19.79
Book Closure 14/11/2025 EPS ( ₹ ) 8.21 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026166.46166.47160.10162.443.524738216860
05-02-2026170.00170.84164.87166.461.993508119478
04-02-2026169.00175.00164.62171.274.885728289967
03-02-2026175.00180.25167.30170.367.708317447166
02-02-2026175.80179.76150.35166.9327.29268711683034
01-02-2026173.50176.86170.84175.212.134059122296
30-01-2026174.35176.28171.26172.941.74275299973
29-01-2026176.12178.29172.20175.221.872426107619
28-01-2026170.00180.00169.99176.642.333840133518
27-01-2026167.20172.79164.27169.492.174322128819
23-01-2026170.67173.00165.55167.002.473355146059
22-01-2026170.05176.00170.00171.711.862436108653

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.