Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saksoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1972.10 P/BV 2.69 Book Value ( ₹ ) 55.24
52 Week High/Low ( ₹ ) 254/108 FV/ML 1/1 P/E(X) 18.13
Book Closure 14/11/2025 EPS ( ₹ ) 8.21 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026146.88153.19145.00148.785.736456384923
07-05-2026148.74153.35145.55147.296.936990467120
06-05-2026136.51151.68136.12148.1318.93117381288994
05-05-2026139.13141.24136.02136.432.153777156068
04-05-2026140.15142.33138.60139.651.652893117856
30-04-2026140.00142.00137.41140.151.762781126054
29-04-2026144.90144.90140.71141.911.542254108065
28-04-2026144.46146.19141.50142.721.702507119143
27-04-2026139.00145.00135.00144.442.523122176623
24-04-2026144.99145.00136.35138.172.654472190359
23-04-2026144.55147.59143.00143.492.393486164978
22-04-2026144.42148.50144.00146.752.213558151136

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android