Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 220.95 (+ 5.30 2.46%)

Volume30075

Prev. Close
215.65

Open Price
211.35

Today's Low / High

211.35 222.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 319.00

Sep 18, 03:53 NSE 219.69(+ 3.65 1.69%)

Volume582806

Prev. Close
216.04

Open Price
216.20

Today's Low / High

214.88 222.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
219.69 (346)

52 Wk Low / High

125.03 319.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	208.10	219.85	208.10	216.04	14.51	15270	678459
16-09-2025	207.35	209.89	207.35	208.26	2.54	5893	122165
15-09-2025	209.89	211.00	206.34	207.94	4.59	9129	220140
12-09-2025	211.00	214.54	208.26	208.97	3.56	8342	169502
11-09-2025	207.10	217.77	207.10	211.82	11.67	15404	547700
10-09-2025	208.65	212.00	206.80	207.73	10.12	9708	485151
09-09-2025	206.90	209.40	205.60	207.63	4.08	8719	196244
08-09-2025	212.65	214.84	206.00	206.44	3.70	8080	176714
05-09-2025	211.85	214.90	209.80	210.75	4.26	7111	201271
04-09-2025	211.35	213.89	207.51	209.97	3.15	5428	149869
03-09-2025	209.25	211.93	208.34	209.67	3.14	5897	149813
02-09-2025	217.99	217.99	208.96	209.64	6.19	9800	292086
Showing Page : 1 of 2 Prev \| Next

Markets