Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saksoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3079.83 P/BV 5.43 Book Value ( ₹ ) 42.78
52 Week High/Low ( ₹ ) 320/125 FV/ML 1/1 P/E(X) 28.31
Book Closure 01/08/2025 EPS ( ₹ ) 8.21 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2025233.60234.03226.10226.8126.23223321142032
04-07-2025229.80238.80229.51235.37164.28781206987065
03-07-2025201.75235.00201.75225.87421.0819253018891778
02-07-2025200.40201.59198.00199.742.124333106197
01-07-2025200.56202.81197.01200.507.6813723383141
30-06-2025200.15204.75198.10200.413.598627179179
27-06-2025206.00206.00200.17201.782.555388125798
26-06-2025205.00209.85200.84202.994.636650226598
25-06-2025197.00204.30195.90203.537.5510926375080
24-06-2025191.95200.58191.95195.1512.3316860623983
23-06-2025188.05190.87186.40189.103.196476168931
20-06-2025188.10193.74188.10190.935.708792297363

Showing Page : 1 of 2

Prev | Next