Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saksoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2471.42 P/BV 3.51 Book Value ( ₹ ) 53.05
52 Week High/Low ( ₹ ) 254/125 FV/ML 1/1 P/E(X) 22.72
Book Closure 14/11/2025 EPS ( ₹ ) 8.21 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026184.00192.85184.00186.453.635492191972
14-01-2026186.58186.80183.19184.061.27242968755
13-01-2026188.35190.00184.17186.821.61348386257
12-01-2026184.56187.80180.91185.582.836901154176
09-01-2026192.00192.00186.00186.432.425035128332
08-01-2026198.40198.50192.00193.471.964307100994
07-01-2026191.00198.00191.00197.252.033472104150
06-01-2026193.40194.69190.25191.971.973244102784
05-01-2026196.70198.81193.21193.971.78348791513
02-01-2026196.33199.19195.59198.341.61290981553
01-01-2026200.20200.20196.76197.060.98211849451
31-12-2025196.25199.31196.25198.652.595049130775

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.