Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 220.95 (+ 5.30 2.46%)

Volume30075

Prev. Close
215.65

Open Price
211.35

Today's Low / High

211.35 222.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 319.00

Sep 18, 03:53 NSE 219.69(+ 3.65 1.69%)

Volume582806

Prev. Close
216.04

Open Price
216.20

Today's Low / High

214.88 222.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
219.69 (346)

52 Wk Low / High

125.03 319.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	210.00	218.00	208.00	215.65	37514	8000955	17727	3822828	47.25
16/09/2025	206.60	209.50	206.60	208.10	37564	7814612	26624	5540455	70.88
15/09/2025	208.30	211.00	206.20	208.05	31354	6532513	14669	3051886	46.78
12/09/2025	212.10	215.10	208.35	209.00	22512	4727173	14333	2995597	63.67
11/09/2025	205.15	217.50	205.15	211.85	62109	13223982	30823	6529853	49.63
10/09/2025	207.05	212.00	206.60	208.10	12973	2709784	6061	1261295	46.72
09/09/2025	205.30	209.00	205.30	207.45	12253	2542160	6439	1335771	52.55
08/09/2025	215.00	215.00	205.60	206.40	42101	8837259	29151	6016767	69.24
05/09/2025	210.00	218.35	208.65	210.85	45724	9734692	6122	1290824	13.39
04/09/2025	208.20	213.00	207.65	209.90	12925	2717711	5407	1134930	41.83

Markets