Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 9.53 (+ 0.47 5.19%)

Volume3299788

Prev. Close
9.06

Open Price
9.14

Today's Low / High

9.00 9.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.89 23.27

Sep 16 NSE 9.53(+ 0.46 5.07%)

Volume33591334

Prev. Close
9.07

Open Price
9.12

Today's Low / High

9.05 9.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.91 23.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	9.12	9.89	9.05	9.53	32.23	24615	33591334
15-09-2025	9.00	9.16	8.88	9.07	7.54	8581	8353988
12-09-2025	9.07	9.25	8.72	9.03	14.34	14808	15929410
11-09-2025	9.50	9.97	8.95	9.04	38.50	28494	41335218
10-09-2025	10.36	10.38	8.67	9.23	65.38	47533	68118549
09-09-2025	9.85	10.98	9.22	10.41	116.53	88337	113722120
08-09-2025	7.94	9.37	7.85	9.37	62.72	35268	69412839
05-09-2025	7.90	7.92	7.69	7.81	2.14	4670	2756330
04-09-2025	7.87	8.00	7.83	7.90	7.14	7302	8997082
03-09-2025	7.56	7.90	7.56	7.81	2.18	4504	2830546
02-09-2025	7.45	7.70	7.41	7.56	2.54	4966	3352584
01-09-2025	7.45	7.49	7.36	7.45	1.18	3555	1592086
Showing Page : 1 of 2 Prev \| Next

Markets