Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Salasar Techno Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1125.68 P/BV 1.35 Book Value ( ₹ ) 4.77
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 65.45
Book Closure 30/09/2024 EPS ( ₹ ) 0.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-20267.047.106.907.005.3446497637469
22-06-20267.027.167.027.042.7731893907915
19-06-20267.077.157.017.072.6232523700116
18-06-20267.177.217.077.091.3634641914194
17-06-20267.167.217.107.171.3826211924489
16-06-20267.267.307.147.171.4426222002306
15-06-20267.207.357.177.254.6853726445293
12-06-20266.607.076.536.963.8249905611953
11-06-20266.786.786.306.427.86745612144848
10-06-20266.866.926.756.771.2526401826844
09-06-20266.906.906.746.821.5128872209418
08-06-20266.906.936.806.810.9731751406329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android