Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 9.53 (+ 0.47 5.19%)

Volume3299788

Prev. Close
9.06

Open Price
9.14

Today's Low / High

9.00 9.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.89 23.27

Sep 16 NSE 9.53(+ 0.46 5.07%)

Volume33591334

Prev. Close
9.07

Open Price
9.12

Today's Low / High

9.05 9.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.91 23.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	9.14	9.89	9.00	9.53	3299788	31698232	1477544	14080995	44.78
15/09/2025	9.02	9.15	8.86	9.06	790791	7132441	428473	3881966	54.18
12/09/2025	9.06	9.25	8.72	9.01	2847110	25583376	1468459	13230816	51.58
11/09/2025	9.55	9.95	8.97	9.05	4585234	42674375	2436800	22053040	53.14
10/09/2025	10.38	10.38	8.69	9.21	6036797	58108409	2259238	20807582	37.42
09/09/2025	9.87	10.90	9.20	10.39	19144808	195935155	9583041	99567796	50.06
08/09/2025	7.91	9.37	7.85	9.37	14658416	131635057	10551852	98870854	71.98
05/09/2025	7.90	7.90	7.68	7.81	564661	4384013	305290	2384315	54.07
04/09/2025	7.84	8.00	7.82	7.91	1886276	14943948	1281651	10137860	67.95
03/09/2025	7.56	7.85	7.56	7.81	765798	5904574	510912	3990223	66.72

Markets