Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Schaeffler India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64805.06 P/BV 10.72 Book Value ( ₹ ) 386.94
52 Week High/Low ( ₹ ) 4468/3518 FV/ML 2/1 P/E(X) 56.34
Book Closure 23/04/2026 EPS ( ₹ ) 73.60 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20264,148.004,187.004,124.504,146.1032.14926877546
16-07-20264,122.004,210.004,098.604,131.70142.9712866345304
15-07-20264,142.504,155.204,100.104,119.3017.25710241846
14-07-20264,136.604,176.004,099.304,139.209.91673723951
13-07-20264,090.404,175.304,060.004,134.7021.12979851065
10-07-20264,050.004,111.004,047.004,085.0012.41564930374
09-07-20264,116.404,120.004,030.004,046.1013.62847533426
08-07-20264,096.604,152.604,072.304,101.2023.001224856040
07-07-20264,146.504,165.004,090.004,110.408.51451520657
06-07-20264,192.604,196.404,110.204,136.409.94629323952
03-07-20264,121.804,178.004,081.004,162.1020.231038248965
02-07-20264,163.404,164.904,082.004,107.0018.461183344965

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android