Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 3517.40 ( -41.45 -1.16%)

Volume4761

Prev. Close
3558.85

Open Price
3550.00

Today's Low / High

3468.00 3550.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3418.85 4465.00

Nov 06 NSE 3519.70( -41.70 -1.17%)

Volume60059

Prev. Close
3561.40

Open Price
3550.00

Today's Low / High

3466.80 3550.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3420.00 4467.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	3,550.00	3,550.60	3,466.80	3,519.70	21.01	16242	60059
05-11-2026	3,544.40	3,626.60	3,544.40	3,561.40	27.60	21398	77065
04-11-2026	3,527.00	3,563.90	3,492.00	3,507.20	49.67	28860	141616
03-11-2026	3,558.00	3,558.00	3,493.60	3,524.70	25.99	16779	73754
02-11-2026	3,592.00	3,617.20	3,522.60	3,534.60	22.72	14921	63772
30-10-2026	3,554.00	3,635.00	3,525.00	3,574.00	19.62	14196	54450
29-10-2026	3,621.30	3,622.40	3,502.20	3,538.20	25.23	16790	71415
28-10-2026	3,588.00	3,698.50	3,512.10	3,635.60	55.72	28158	153614
27-10-2026	3,520.00	3,699.50	3,517.90	3,670.20	20.55	12537	56595
26-10-2026	3,468.00	3,529.70	3,420.00	3,516.30	42.60	9600	122156
23-10-2026	3,527.00	3,532.60	3,430.20	3,473.20	31.42	22552	90532
22-10-2026	3,553.00	3,558.80	3,502.00	3,527.30	14.22	10654	40284
Showing Page : 1 of 2 Prev \| Next