Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Schaeffler India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60301.96 P/BV 11.82 Book Value ( ₹ ) 326.45
52 Week High/Low ( ₹ ) 4375/2823 FV/ML 2/1 P/E(X) 64.23
Book Closure 23/04/2025 EPS ( ₹ ) 60.07 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20253,918.503,947.503,828.203,858.0010.54637027178
13-08-20253,866.203,956.003,866.203,913.508.49791521604
12-08-20253,902.003,920.103,856.103,870.3011.74785830223
11-08-20253,880.003,911.503,828.103,870.208.16836521095
08-08-20254,029.504,051.003,855.603,903.9015.43685439036
07-08-20254,033.004,060.603,978.004,003.4022.281168655690
06-08-20254,200.004,220.004,060.004,074.3030.062479873114
05-08-20254,095.004,184.804,046.604,151.7054.1322344130606
04-08-20254,138.104,138.104,006.004,058.1023.381493857649
01-08-20254,119.904,138.804,066.704,100.8033.641343682072
31-07-20254,005.004,150.004,005.004,121.7017.991092543812
30-07-20254,072.904,134.004,055.004,068.3025.441535062066

Showing Page : 1 of 2

Prev | Next