Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Schaeffler India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61044.40 P/BV 10.09 Book Value ( ₹ ) 386.94
52 Week High/Low ( ₹ ) 4468/2975 FV/ML 2/1 P/E(X) 53.07
Book Closure 23/04/2026 EPS ( ₹ ) 73.60 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20263,900.003,948.103,850.003,905.5060.1923528154179
09-04-20263,900.003,912.803,835.803,846.1091.1627587236450
08-04-20263,804.903,990.003,753.903,884.7060.6439924155420
07-04-20263,790.003,794.903,690.803,706.4033.932431590816
06-04-20263,764.203,804.803,715.003,782.7025.691968968166
02-04-20263,800.003,851.203,707.003,764.4033.682428889461
01-04-20263,890.003,996.903,852.403,870.6027.461638770468
30-03-20263,901.003,944.103,810.503,844.8035.963089293036
27-03-20264,030.004,038.803,956.303,985.1025.501884763802
25-03-20264,011.504,098.004,000.004,063.1024.281819359643
24-03-20264,059.904,059.903,874.503,978.9027.711532970033
23-03-20264,155.004,155.003,922.003,951.6025.491439863480
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android