Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Schaeffler India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60301.96 P/BV 11.82 Book Value ( ₹ ) 326.45
52 Week High/Low ( ₹ ) 4375/2823 FV/ML 2/1 P/E(X) 64.23
Book Closure 23/04/2025 EPS ( ₹ ) 60.07 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,372.70 21/07/2025 2,836.55 17/02/2025
NSE 4,374.90 21/07/2025 2,823.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20253,958.4013/08/20253,826.8511/08/2025
08/08/20254,213.5006/08/20253,851.6008/08/2025
01/08/20254,247.8030/07/20253,977.9029/07/2025
25/07/20254,372.7021/07/20254,014.4525/07/2025
18/07/20254,284.4015/07/20254,112.9514/07/2025
11/07/20254,332.5010/07/20253,907.5007/07/2025
04/07/20254,102.0001/07/20253,900.0004/07/2025
27/06/20254,041.0025/06/20253,850.5026/06/2025
20/06/20254,122.8516/06/20253,828.7019/06/2025
13/06/20254,314.4509/06/20254,080.0013/06/2025
06/06/20254,360.7005/06/20254,079.8003/06/2025
30/05/20254,236.7030/05/20253,965.5026/05/2025
23/05/20254,267.8519/05/20253,960.1021/05/2025
16/05/20254,130.0016/05/20253,682.4012/05/2025
09/05/20253,748.1008/05/20253,402.7507/05/2025

Showing Page : 1 of 4

Prev | Next