Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Schaeffler India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55014.20 P/BV 9.10 Book Value ( ₹ ) 386.94
52 Week High/Low ( ₹ ) 4468/3420 FV/ML 2/1 P/E(X) 47.82
Book Closure 23/04/2026 EPS ( ₹ ) 73.60 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,465.00 06/03/2026 3,418.85 26/10/2026
NSE 4,467.70 06/03/2026 3,420.00 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20263,628.2505/11/20263,489.3004/11/2026
30/10/20263,696.0028/10/20263,418.8526/10/2026
23/10/20263,673.3019/10/20263,437.1023/10/2026
16/10/20263,753.3012/10/20263,570.0013/10/2026
09/10/20263,900.0005/10/20263,624.9509/10/2026
01/10/20264,030.5528/09/20263,770.0001/10/2026
25/09/20264,213.2521/09/20263,970.0025/09/2026
18/09/20264,264.0518/09/20263,826.4516/09/2026
11/09/20264,037.4507/09/20263,893.6511/09/2026
04/09/20264,035.0031/08/20263,883.0004/09/2026
28/08/20264,079.5027/08/20263,980.5025/08/2026
21/08/20264,199.0020/08/20263,990.5521/08/2026
14/08/20264,206.6511/08/20264,020.0010/08/2026
07/08/20264,145.0005/08/20263,996.4003/08/2026
31/07/20264,205.3527/07/20264,024.8530/07/2026

Showing Page : 1 of 4

Prev | Next