Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Setco Automotive Ltd.

GO
Market Cap. ( ₹ in Cr. ) 240.11 P/BV -0.29 Book Value ( ₹ ) -62.59
52 Week High/Low ( ₹ ) 29/12 FV/ML 2/1 P/E(X) 0.00
Book Closure 02/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202618.6418.6417.6518.070.0625831072
09-10-202618.6418.6417.5117.860.0417823895
08-10-202618.1019.0017.5618.110.1132460117
07-10-202618.2218.7517.6018.480.0819443134
06-10-202617.6018.4817.2118.220.0715837990
05-10-202618.1818.7217.5217.600.0622631576
01-10-202618.3118.7518.0018.130.1220767983
30-09-202618.6719.2518.2118.310.1119361697
29-09-202618.4319.2018.1018.670.1118461709
28-09-202619.0019.0018.4018.520.1126657495
25-09-202618.6018.7818.0018.470.22270119430
24-09-202616.5117.8916.5117.890.24186135183

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android