Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shah Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.91 P/BV 4.80 Book Value ( ₹ ) 13.05
52 Week High/Low ( ₹ ) 84/44 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202658.9660.0058.1558.150.0019242
18-03-202656.9161.5956.9160.350.041067139
17-03-202656.3258.6956.3057.020.0028683
16-03-202659.2359.9857.0557.880.02633646
13-03-202664.8064.8058.1159.400.052627807
12-03-202656.8663.0056.0561.950.0839014297
11-03-202659.4761.0156.4057.690.1923932371
10-03-202656.7659.8955.0057.180.1724630602
09-03-202657.0059.0056.0056.750.1011317317
06-03-202661.8861.8858.8859.720.01121218
05-03-202659.5562.5059.5561.880.05548583
04-03-202660.2663.8458.6160.450.1814730110

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android