Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 72.00 ( -0.50 -0.69%)

Volume4751

Prev. Close
72.50

Open Price
71.90

Today's Low / High

70.50 74.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.62 112.80

Sep 18, 03:48 NSE 72.48(+ 0.09 0.12%)

Volume23243

Prev. Close
72.39

Open Price
74.75

Today's Low / High

71.15 74.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.30 112.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	78.69	78.69	72.12	72.39	0.22	533	30087
16-09-2025	76.00	76.65	72.48	75.69	0.29	518	39341
15-09-2025	69.75	73.23	69.42	73.10	0.34	555	47085
12-09-2025	73.25	73.90	69.75	69.75	1.02	697	143757
11-09-2025	75.99	78.00	72.21	73.43	1.01	1324	132789
10-09-2025	78.50	79.47	72.65	75.71	2.68	2356	348618
09-09-2025	72.00	75.69	72.00	75.69	5.05	2074	672876
08-09-2025	64.00	68.81	64.00	68.81	3.37	694	493677
05-09-2025	60.94	64.11	60.40	62.56	2.22	1771	350185
04-09-2025	59.31	64.41	58.00	58.29	0.11	1366	18212
03-09-2025	61.71	62.65	60.20	61.13	0.08	1248	12347
02-09-2025	61.51	62.66	58.55	60.24	0.15	1577	25171
Showing Page : 1 of 2 Prev \| Next

Markets