Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 78.92 (+ 0.77 0.99%)

Volume49088

Prev. Close
78.15

Open Price
81.00

Today's Low / High

78.25 81.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.03 137.85

Jul 11 NSE 78.59(+ 0.02 0.03%)

Volume479298

Prev. Close
78.57

Open Price
79.90

Today's Low / High

78.18 79.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	79.90	79.90	78.18	78.59	3.77	2181	479298
10-07-2025	77.99	79.52	77.22	78.57	2.40	1821	305564
09-07-2025	76.35	78.52	76.35	77.40	3.65	1592	470843
08-07-2025	77.12	79.62	75.21	77.06	3.97	3149	510305
07-07-2025	81.18	81.18	78.24	79.07	3.78	1754	472684
04-07-2025	79.11	82.44	79.11	80.02	3.38	2814	420154
03-07-2025	79.80	80.49	78.03	79.96	3.39	2125	429733
02-07-2025	81.75	81.99	78.58	79.47	2.74	2726	341544
01-07-2025	81.20	89.59	81.01	81.76	15.86	13146	1867484
30-06-2025	79.35	82.02	79.35	81.10	2.02	2061	248298
27-06-2025	80.75	82.60	77.00	80.17	3.55	5615	440840
26-06-2025	73.50	84.00	72.70	80.31	4.28	6572	544060
Showing Page : 1 of 2 Prev \| Next

Markets