Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shankar Lal Rampal Dye-Chem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 286.00 P/BV 2.42 Book Value ( ₹ ) 18.49
52 Week High/Low ( ₹ ) 91/38 FV/ML 10/1 P/E(X) 25.12
Book Closure 20/09/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202646.0046.0043.1144.710.1537933218
29-04-202644.4345.5043.9844.620.1219227739
28-04-202645.1445.7944.0844.390.0915220825
27-04-202644.0045.0043.8844.920.0913420499
24-04-202644.5344.5543.4643.880.0922320122
23-04-202644.9545.8943.4844.360.1843341413
22-04-202646.0046.0044.0244.460.1228527092
21-04-202645.9645.9744.5044.980.1025821989
20-04-202645.8945.8943.3444.870.1231426473
17-04-202645.9845.9843.8044.050.1659736722
16-04-202644.9045.9944.0044.900.2040543746
15-04-202645.0045.9844.1544.890.1033322500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android