Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shankar Lal Rampal Dye-Chem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274.42 P/BV 2.32 Book Value ( ₹ ) 18.49
52 Week High/Low ( ₹ ) 91/42 FV/ML 10/1 P/E(X) 24.10
Book Closure 20/09/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202652.2053.9741.7142.900.811815180356
26-02-202651.9952.0049.9551.180.1441827597
25-02-202652.7952.7950.4051.000.0725912631
24-02-202652.3054.0051.0951.720.0835215327
23-02-202652.9153.6851.9952.200.0920917831
20-02-202654.0054.0052.3252.910.032046564
19-02-202654.6054.6752.6053.180.1325124271
18-02-202654.4155.2152.2653.490.0842215783
17-02-202656.1956.9953.0553.810.1133320494
16-02-202656.0856.6955.2255.950.0933315725
13-02-202654.8958.9953.7056.080.4356276369
12-02-202655.6055.6052.6254.890.1459326255

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.