Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shankar Lal Rampal Dye-Chem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 386.10 P/BV 3.32 Book Value ( ₹ ) 18.17
52 Week High/Low ( ₹ ) 91/52 FV/ML 10/1 P/E(X) 33.91
Book Closure 20/09/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202663.0864.5060.1060.361.121757178768
13-01-202662.8964.9960.0562.120.1645826401
12-01-202664.5864.7462.3462.890.1755126978
09-01-202667.5067.5064.0464.560.0723410074
08-01-202665.1567.9465.1565.760.2661939629
07-01-202668.1768.4866.2566.610.1557322738
06-01-202666.9168.4566.0067.910.2341433565
05-01-202667.0068.7564.2166.900.812084121560
02-01-202664.7668.0064.3767.290.3268547640
01-01-202665.5265.5264.1964.530.1020514731
31-12-202565.0465.6863.7064.300.2457036759
30-12-202567.9767.9763.8065.040.38150157968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.