Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shankar Lal Rampal Dye-Chem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 449.11 P/BV 3.86 Book Value ( ₹ ) 18.17
52 Week High/Low ( ₹ ) 93/52 FV/ML 10/1 P/E(X) 39.44
Book Closure 20/09/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 23/12/2024 52.03 27/03/2025
NSE 92.96 24/12/2024 52.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/202570.6023/12/202566.2522/12/2025
19/12/202568.4019/12/202559.1915/12/2025
12/12/202570.9008/12/202558.0012/12/2025
05/12/202569.9602/12/202564.0005/12/2025
28/11/202568.8028/11/202563.2125/11/2025
21/11/202571.4017/11/202564.0021/11/2025
14/11/202575.7013/11/202569.0010/11/2025
07/11/202571.3507/11/202566.2206/11/2025
31/10/202571.0027/10/202567.0031/10/2025
24/10/202574.9021/10/202570.3523/10/2025
17/10/202574.4017/10/202567.4117/10/2025
10/10/202576.5008/10/202568.5506/10/2025
03/10/202568.4803/10/202562.0030/09/2025
26/09/202575.4822/09/202567.0526/09/2025
19/09/202575.5015/09/202571.1018/09/2025

Showing Page : 1 of 4

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.