Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 78.92 (+ 0.77 0.99%)

Volume49088

Prev. Close
78.15

Open Price
81.00

Today's Low / High

78.25 81.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.03 137.85

Jul 11 NSE 78.59(+ 0.02 0.03%)

Volume479298

Prev. Close
78.57

Open Price
79.90

Today's Low / High

78.18 79.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	81.00	81.00	78.25	78.92	49088	3875825	2600	205192	5.30
10/07/2025	78.16	79.50	77.13	78.15	50433	3956510	6331	494768	12.55
09/07/2025	77.08	78.37	76.91	77.50	55366	4285198	7063	547383	12.76
08/07/2025	77.78	79.46	76.24	76.95	31552	2472597	3181	244778	10.08
07/07/2025	79.99	80.60	78.58	79.04	54536	4354680	5292	418280	9.70
04/07/2025	80.11	82.06	79.54	79.99	41661	3345554	6801	544012	16.32
03/07/2025	79.00	80.44	78.04	79.80	46289	3661823	12924	1031336	27.92
02/07/2025	82.69	82.69	78.89	79.49	39451	3165615	13622	1082813	34.53
01/07/2025	82.00	89.14	80.73	82.08	96259	8067715	51519	4228680	53.52
30/06/2025	80.84	83.00	79.42	81.16	31856	2601357	14565	1182096	45.72

Markets