Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shilchar Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4253.58 P/BV 9.20 Book Value ( ₹ ) 404.06
52 Week High/Low ( ₹ ) 4350/2853 FV/ML 10/1 P/E(X) 28.97
Book Closure 08/08/2025 EPS ( ₹ ) 128.36 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20263,822.504,089.003,764.603,981.7020.181120651909
27-02-20263,880.004,117.903,821.104,035.0017.921110344643
26-02-20263,771.403,947.403,771.403,874.7012.33841231691
25-02-20263,840.003,840.003,689.403,765.407.15484819014
24-02-20263,841.003,868.003,671.603,765.106.98498618580
23-02-20263,923.504,092.003,821.603,840.0012.77724332362
20-02-20263,896.403,949.903,860.003,895.103.8529349882
19-02-20264,054.004,075.003,860.103,896.406.56388416575
18-02-20263,911.404,100.003,900.004,054.0010.32610025595
17-02-20263,810.503,962.903,767.103,911.406.04431515439
16-02-20263,818.903,917.803,758.703,810.504.93338712815
13-02-20263,903.003,949.703,802.703,821.705.66357214631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.