Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Shilchar Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4659.02 P/BV 10.08 Book Value ( ₹ ) 404.06
52 Week High/Low ( ₹ ) 5399/2853 FV/ML 10/1 P/E(X) 29.46
Book Closure 08/08/2025 EPS ( ₹ ) 138.25 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20264,103.004,168.004,058.004,072.508.14410419865
21-05-20264,180.004,216.004,111.004,143.508.03412719317
20-05-20264,044.504,167.503,971.004,119.0011.10565827343
19-05-20264,092.004,104.503,997.504,044.507.57399918654
18-05-20263,952.003,988.503,862.503,949.5010.44734026575
15-05-20264,080.504,191.003,983.004,009.5015.76704938866
14-05-20264,232.004,232.004,025.004,067.0012.33572830184
13-05-20264,175.004,242.004,150.004,179.0010.86461625914
12-05-20264,319.504,358.504,175.504,182.0012.90477630555
11-05-20264,260.004,355.004,235.004,319.5016.75553038970
08-05-20264,389.504,460.004,255.004,315.0026.66979961654
07-05-20264,184.504,415.004,158.004,389.5047.0615511109472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android