Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shilchar Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5279.65 P/BV 15.22 Book Value ( ₹ ) 303.17
52 Week High/Low ( ₹ ) 6125/2805 FV/ML 10/1 P/E(X) 35.95
Book Closure 08/08/2025 EPS ( ₹ ) 128.36 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,125.00 09/06/2025 2,805.40 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20254,874.0003/09/20254,551.0002/09/2025
29/08/20254,899.0025/08/20254,587.2529/08/2025
22/08/20255,040.0018/08/20254,718.0021/08/2025
14/08/20255,550.0012/08/20254,831.3014/08/2025
08/08/20255,450.0005/08/20255,000.0007/08/2025
01/08/20255,383.9530/07/20254,710.0028/07/2025
25/07/20255,350.0021/07/20254,801.0025/07/2025
18/07/20255,509.0016/07/20255,201.0016/07/2025
11/07/20255,767.0008/07/20255,351.0011/07/2025
04/07/20255,730.3004/07/20255,230.0030/06/2025
27/06/20255,435.0023/06/20255,149.9523/06/2025
20/06/20255,599.9016/06/20255,051.0020/06/2025
13/06/20256,125.0009/06/20255,151.0013/06/2025
06/06/20256,080.0006/06/20255,020.0002/06/2025
30/05/20255,116.6730/05/20254,783.3326/05/2025

Showing Page : 1 of 4

Prev | Next