Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shreyans Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.70 P/BV 0.78 Book Value ( ₹ ) 288.78
52 Week High/Low ( ₹ ) 319/164 FV/ML 10/1 P/E(X) 6.18
Book Closure 05/08/2024 EPS ( ₹ ) 36.60 Div Yield (%) 2.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025225.00230.00224.00226.190.05482025
15-07-2025227.99228.00222.15224.250.248810512
14-07-2025236.00236.00223.24227.570.141546138
11-07-2025231.90237.00230.37234.990.04441908
10-07-2025235.38238.00233.00235.970.07702946
09-07-2025231.00238.50231.00235.380.04661819
08-07-2025239.89239.99234.00235.500.09763886
07-07-2025240.38242.00233.20236.530.201478189
04-07-2025235.00243.00229.00240.380.5624423483
03-07-2025223.00236.00222.65234.940.4021317115
02-07-2025232.00232.00227.00229.000.0134633
01-07-2025232.40235.80226.55230.560.10814497

Showing Page : 1 of 2

Prev | Next