Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shreyans Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.70 P/BV 0.78 Book Value ( ₹ ) 288.78
52 Week High/Low ( ₹ ) 319/164 FV/ML 10/1 P/E(X) 6.18
Book Closure 05/08/2024 EPS ( ₹ ) 36.60 Div Yield (%) 2.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.75 15/07/2024 165.00 28/03/2025
NSE 319.05 29/07/2024 164.11 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025230.4014/07/2025220.6515/07/2025
11/07/2025242.0008/07/2025232.5510/07/2025
04/07/2025243.4002/07/2025226.1030/06/2025
27/06/2025237.3025/06/2025215.1523/06/2025
20/06/2025234.0016/06/2025217.5019/06/2025
13/06/2025268.0011/06/2025206.0011/06/2025
06/06/2025233.5005/06/2025218.9505/06/2025
30/05/2025242.8027/05/2025203.0528/05/2025
23/05/2025200.8023/05/2025186.0519/05/2025
16/05/2025194.0014/05/2025175.0512/05/2025
09/05/2025185.0006/05/2025165.6009/05/2025
02/05/2025188.9028/04/2025175.0030/04/2025
25/04/2025195.9022/04/2025180.7522/04/2025
17/04/2025189.1517/04/2025176.1015/04/2025
11/04/2025185.0011/04/2025166.1507/04/2025

Showing Page : 1 of 4

Prev | Next