Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:00 BSE 227.00 (+ 0.00 0.00%)

Volume107

Prev. Close
227.00

Open Price
227.30

Today's Low / High

226.40 231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.00 320.75

Jul 16, 03:40 NSE 226.19(+ 1.94 0.87%)

Volume2025

Prev. Close
224.25

Open Price
225.00

Today's Low / High

224.00 230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.11 319.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	227.30	231.00	226.40	227.00	107	24409	107	24409	100.00
15/07/2025	226.45	227.00	220.65	227.00	253	57072	253	57072	100.00
14/07/2025	230.40	230.40	225.10	226.50	946	215036	946	215036	100.00
11/07/2025	233.00	233.00	233.00	233.00	65	15145	65	15145	100.00
10/07/2025	235.00	235.00	232.55	232.55	18	4193	18	4193	100.00
09/07/2025	235.20	236.00	235.00	235.00	109	25716	109	25716	100.00
08/07/2025	235.00	242.00	234.05	234.05	2394	563146	2394	563146	100.00
07/07/2025	240.15	242.00	237.20	237.20	330	79479	330	79479	100.00
04/07/2025	234.10	242.95	230.00	241.90	1761	416988	1761	416988	100.00
03/07/2025	235.00	238.00	229.00	236.50	665	156769	665	156769	100.00
02/07/2025	243.40	243.40	227.70	227.80	144	33499	144	33499	100.00

Markets