Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shriram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235738.57 P/BV 3.57 Book Value ( ₹ ) 280.56
52 Week High/Low ( ₹ ) 1108/567 FV/ML 2/1 P/E(X) 23.52
Book Closure 03/07/2026 EPS ( ₹ ) 42.60 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,001.651,007.70992.301,001.90261.56589982611538
18-06-20261,010.001,017.30998.251,002.70338.20704623364449
17-06-20261,005.001,015.751,001.951,007.50439.35973894353419
16-06-2026998.001,010.05992.051,005.75454.83831924544903
15-06-20261,005.001,009.50988.001,000.651227.7022955912251483
12-06-2026908.00959.10901.60954.95909.211413799760441
11-06-2026893.95896.30879.10886.25411.70741574640157
10-06-2026907.85914.75894.20897.35364.62747234026258
09-06-2026908.40915.00896.75911.70534.81894085892611
08-06-2026909.00911.35892.10896.65413.871138174584431
05-06-2026920.10944.90916.15923.30536.011056585769377
04-06-2026907.95919.90903.05915.80335.19791223666582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android