Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 703.65 (+ 28.60 4.24%)

Volume192023

Prev. Close
675.05

Open Price
675.80

Today's Low / High

674.50 707.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Jun 26 NSE 703.20(+ 28.10 4.16%)

Volume19068571

Prev. Close
675.10

Open Price
675.15

Today's Low / High

674.25 707.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.35 730.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	675.15	707.55	674.25	703.20	1322.62	184633	19068571
25-06-2025	676.05	678.00	671.00	675.10	216.79	92128	3211981
24-06-2025	674.00	682.00	673.40	676.05	326.84	97729	4823566
23-06-2025	661.80	666.20	648.30	661.65	278.96	106403	4243520
20-06-2025	652.00	670.90	650.50	666.35	494.56	137194	7441267
19-06-2025	660.75	669.00	648.00	652.20	219.85	68457	3342726
18-06-2025	663.05	673.50	659.15	662.10	222.50	59873	3352972
17-06-2025	679.80	679.80	662.00	665.00	159.83	59321	2390137
16-06-2025	669.00	681.25	668.60	676.15	465.03	93993	6882573
13-06-2025	651.85	670.35	643.50	667.15	309.25	85877	4687026
12-06-2025	689.00	690.00	666.60	668.05	336.06	124463	4970089
11-06-2025	702.10	702.10	684.35	686.05	317.13	92520	4586055
Showing Page : 1 of 2 Prev \| Next

Markets