Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shriram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185744.46 P/BV 2.94 Book Value ( ₹ ) 335.51
52 Week High/Low ( ₹ ) 1108/567 FV/ML 2/1 P/E(X) 19.44
Book Closure 07/11/2025 EPS ( ₹ ) 50.78 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026957.50993.00934.20987.201162.3229445911999852
06-03-20261,043.901,052.001,000.001,007.50834.221336688166989
05-03-20261,022.301,046.401,018.301,039.50521.671194825051614
04-03-20261,042.301,042.50987.401,010.00927.273126269200897
02-03-20261,044.001,071.001,038.001,052.50707.661337006717872
27-02-20261,099.001,103.901,073.301,079.40606.021059985601117
26-02-20261,089.001,108.001,085.101,104.60574.691031345231414
25-02-20261,065.001,095.001,055.801,085.90336.69709013115583
24-02-20261,064.701,066.001,050.201,061.70260.68745812464507
23-02-20261,072.801,077.501,056.901,064.70258.45640102423932
20-02-20261,056.801,066.001,044.601,059.30242.80624422295049
19-02-20261,078.001,078.001,048.101,054.70274.08536762576169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.