Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:40 BSE 629.80 (+ 2.30 0.37%)

Volume604864

Prev. Close
627.50

Open Price
625.20

Today's Low / High

624.65 634.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Sep 23, 03:29 NSE 628.30(+ 0.45 0.07%)

Volume3586421

Prev. Close
627.85

Open Price
628.00

Today's Low / High

624.50 634.40

Bid Price (Qty.)628.00 (932)

Offer Price (Qty.)
629.00 (125)

52 Wk Low / High

493.35 730.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	638.00	638.00	625.45	627.85	171.50	57997	2712596
19-09-2025	630.00	637.30	627.10	633.20	406.53	72202	6415748
18-09-2025	620.00	631.00	620.00	626.90	292.85	63140	4675034
17-09-2025	620.00	626.00	617.75	623.25	288.27	69270	4633747
16-09-2025	623.65	628.40	614.10	618.10	294.73	57899	4759255
15-09-2025	630.80	631.60	620.20	623.65	227.52	72569	3643666
12-09-2025	623.20	633.70	619.25	632.85	681.89	98919	10816255
11-09-2025	604.80	622.90	602.80	620.05	519.87	89734	8412580
10-09-2025	598.60	606.80	596.70	604.80	284.17	85723	4708224
09-09-2025	598.00	598.95	590.85	595.00	234.46	54326	3947645
08-09-2025	596.00	604.00	592.85	596.75	178.02	62257	2968301
05-09-2025	589.00	596.00	585.60	592.50	246.62	54873	4166734
Showing Page : 1 of 2 Prev \| Next

Markets