Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shriram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181018.00 P/BV 2.99 Book Value ( ₹ ) 322.10
52 Week High/Low ( ₹ ) 1029/516 FV/ML 2/1 P/E(X) 18.95
Book Closure 07/11/2025 EPS ( ₹ ) 50.78 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026990.20992.70939.00962.101297.0322781913566710
01-02-20261,020.001,028.60970.20997.60379.03662383797158
30-01-20261,025.001,029.301,010.151,020.00659.38848276464610
29-01-20261,022.401,028.401,006.151,022.80679.591366736653822
28-01-20261,002.001,020.70999.501,018.80565.25839135587231
27-01-20261,011.201,019.95984.201,001.05797.491516517984660
23-01-20261,010.001,020.85973.651,003.55905.991613319023942
22-01-2026995.051,009.70986.101,005.50720.75929367210572
21-01-2026982.55997.50972.55986.00692.191320797042588
20-01-20261,005.001,008.05983.00987.50611.991330106129218
19-01-20261,002.001,014.50991.201,010.35493.70774734908985
16-01-2026981.001,022.00981.00995.451335.7328139913316550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.