Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 703.65 (+ 28.60 4.24%)

Volume192023

Prev. Close
675.05

Open Price
675.80

Today's Low / High

674.50 707.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Jun 26 NSE 703.20(+ 28.10 4.16%)

Volume19068571

Prev. Close
675.10

Open Price
675.15

Today's Low / High

674.25 707.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.35 730.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	675.80	707.60	674.50	703.65	192023	133151138	73331	51599359	38.19
25/06/2025	678.80	678.80	671.05	675.05	50076	33787928	9417	6356946	18.81
24/06/2025	665.35	682.00	665.35	675.45	75589	51218277	22457	15168581	29.71
23/06/2025	660.00	663.60	648.90	661.60	67242	44163388	22897	15148656	34.05
20/06/2025	655.05	670.90	650.15	666.05	306833	204081310	221068	147242342	72.05
19/06/2025	660.00	669.05	648.25	651.00	49230	32421408	21575	14045325	43.82
18/06/2025	665.05	673.40	658.95	661.75	171801	113911081	125000	82718750	72.76
17/06/2025	681.10	681.10	662.30	665.05	64399	43116481	15757	10479193	24.47
16/06/2025	662.70	681.30	662.70	676.15	215899	145783638	111698	75524603	51.74
13/06/2025	654.00	670.10	644.30	667.65	72450	47684511	21554	14390529	29.75

Markets