Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 629.80 (+ 2.30 0.37%)

Volume604864

Prev. Close
627.50

Open Price
625.20

Today's Low / High

624.65 634.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Sep 23, 03:29 NSE 628.30(+ 0.45 0.07%)

Volume3586421

Prev. Close
627.85

Open Price
628.00

Today's Low / High

624.50 634.40

Bid Price (Qty.)628.00 (932)

Offer Price (Qty.)
629.00 (125)

52 Wk Low / High

493.35 730.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	635.00	637.60	625.30	627.50	234384	148188173	155933	97847958	66.53
19/09/2025	624.05	637.40	624.05	633.50	84751	53718400	36370	23040395	42.91
18/09/2025	623.00	630.65	621.20	626.85	127191	79685282	81555	51122752	64.12
17/09/2025	620.35	626.40	618.50	623.55	194729	121287731	149022	92922669	76.53
16/09/2025	621.35	628.65	613.55	617.95	388635	239496654	308146	190418821	79.29
15/09/2025	636.25	636.25	620.30	623.85	118604	74131312	59777	37291882	50.40
12/09/2025	626.65	633.90	619.20	633.25	356533	224404613	222807	141092533	62.49
11/09/2025	604.05	623.00	603.05	620.15	532765	328554747	305893	189699544	57.42
10/09/2025	595.65	606.90	595.65	605.30	198228	119600081	106765	64624855	53.86
09/09/2025	598.05	598.95	591.00	595.25	96112	57110329	56560	33667340	58.85

Markets