Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shriram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118277.78 P/BV 2.26 Book Value ( ₹ ) 278.53
52 Week High/Low ( ₹ ) 730/493 FV/ML 2/1 P/E(X) 12.38
Book Closure 11/07/2025 EPS ( ₹ ) 50.79 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.43 27/09/2024 493.60 20/01/2025
NSE 730.45 27/09/2024 493.35 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/2025637.6022/09/2025624.6523/09/2025
19/09/2025637.4019/09/2025613.5516/09/2025
12/09/2025633.9012/09/2025591.0009/09/2025
05/09/2025597.9004/09/2025578.6001/09/2025
29/08/2025624.2525/08/2025566.4029/08/2025
22/08/2025637.2518/08/2025612.7022/08/2025
14/08/2025621.9514/08/2025609.4011/08/2025
08/08/2025639.7506/08/2025608.1008/08/2025
01/08/2025643.3529/07/2025612.1528/07/2025
25/07/2025659.7024/07/2025601.7525/07/2025
18/07/2025687.9015/07/2025644.5018/07/2025
11/07/2025687.2510/07/2025662.4511/07/2025
04/07/2025713.8030/06/2025670.1504/07/2025
27/06/2025707.6026/06/2025648.9023/06/2025
20/06/2025681.3016/06/2025648.2519/06/2025

Showing Page : 1 of 4

Prev | Next