Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SMC Global Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1463.39 P/BV 1.24 Book Value ( ₹ ) 112.87
52 Week High/Low ( ₹ ) 169/101 FV/ML 2/1 P/E(X) 10.04
Book Closure 13/06/2025 EPS ( ₹ ) 13.92 Div Yield (%) 1.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025140.00140.34138.65139.773.281298235328
29-09-2025141.95141.95137.62139.184.761806341872
26-09-2025141.17141.49137.91140.260.97164169521
25-09-2025142.90143.89138.05141.172.343082165911
24-09-2025141.99141.99140.00141.191.34137495053
23-09-2025141.50144.00139.13140.661.512003106964
22-09-2025142.89143.92139.75140.431.452068103102
19-09-2025142.74143.50139.00141.282.842177200698
18-09-2025138.01142.50138.01140.435.412960385133
17-09-2025138.57140.20137.18138.471.2381788344
16-09-2025139.00140.20133.75138.580.7068550472
15-09-2025138.90139.80137.30137.690.5257238106

Showing Page : 1 of 2

Prev | Next