Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SMC Global Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1424.65 P/BV 1.21 Book Value ( ₹ ) 112.87
52 Week High/Low ( ₹ ) 169/101 FV/ML 2/1 P/E(X) 9.78
Book Closure 13/06/2025 EPS ( ₹ ) 13.92 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2025136.17136.90134.02136.070.57126342181
05-09-2025135.00138.90133.30136.170.3270223782
04-09-2025136.12136.93134.09135.790.2074014545
03-09-2025137.65137.65135.00135.920.2369817007
02-09-2025135.40138.41134.08136.300.53110238944
01-09-2025128.85136.00128.85134.080.5998044632
29-08-2025128.50133.00128.50130.130.51126739058
28-08-2025130.10133.29128.16129.780.5585142064
26-08-2025134.32135.90130.17132.990.60154445338
25-08-2025135.30136.94132.80134.260.91136967711
22-08-2025138.00138.09134.42135.600.4778034734
21-08-2025136.10139.54136.01136.610.78114356828

Showing Page : 1 of 2

Prev | Next