Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

SMC Global Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1424.65 P/BV 1.21 Book Value ( ₹ ) 112.87
52 Week High/Low ( ₹ ) 169/101 FV/ML 2/1 P/E(X) 9.78
Book Closure 13/06/2025 EPS ( ₹ ) 13.92 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 17/09/2024 99.00 09/05/2025
NSE 168.75 21/10/2024 101.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025141.0002/09/2025129.1001/09/2025
29/08/2025138.3025/08/2025128.8029/08/2025
22/08/2025145.0019/08/2025133.6022/08/2025
14/08/2025143.7014/08/2025132.5011/08/2025
08/08/2025164.9504/08/2025133.3006/08/2025
01/08/2025152.5028/07/2025136.2031/07/2025
25/07/2025154.0021/07/2025142.5025/07/2025
18/07/2025155.0017/07/2025148.6018/07/2025
11/07/2025156.2010/07/2025150.0007/07/2025
04/07/2025161.7001/07/2025150.5530/06/2025
27/06/2025156.7025/06/2025125.0023/06/2025
20/06/2025147.7016/06/2025131.0019/06/2025
13/06/2025149.2013/06/2025117.7509/06/2025
06/06/2025120.9504/06/2025111.1504/06/2025
30/05/2025123.6526/05/2025115.0526/05/2025

Showing Page : 1 of 4

Prev | Next