Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

SMC Global Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1463.39 P/BV 1.24 Book Value ( ₹ ) 112.87
52 Week High/Low ( ₹ ) 169/101 FV/ML 2/1 P/E(X) 10.04
Book Closure 13/06/2025 EPS ( ₹ ) 13.92 Div Yield (%) 1.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.35 21/10/2024 99.00 09/05/2025
NSE 168.75 21/10/2024 101.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025140.7029/09/2025137.6029/09/2025
26/09/2025143.7023/09/2025137.1525/09/2025
19/09/2025144.0018/09/2025133.8015/09/2025
12/09/2025144.1011/09/2025133.0510/09/2025
05/09/2025141.0002/09/2025129.1001/09/2025
29/08/2025138.3025/08/2025128.8029/08/2025
22/08/2025145.0019/08/2025133.6022/08/2025
14/08/2025143.7014/08/2025132.5011/08/2025
08/08/2025164.9504/08/2025133.3006/08/2025
01/08/2025152.5028/07/2025136.2031/07/2025
25/07/2025154.0021/07/2025142.5025/07/2025
18/07/2025155.0017/07/2025148.6018/07/2025
11/07/2025156.2010/07/2025150.0007/07/2025
04/07/2025161.7001/07/2025150.5530/06/2025
27/06/2025156.7025/06/2025125.0023/06/2025

Showing Page : 1 of 4

Prev | Next