Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 136.10 (+ 1.95 1.45%)

Volume1251

Prev. Close
134.15

Open Price
135.35

Today's Low / High

133.10 138.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 169.00

Sep 08, 03:58 NSE 136.07( -0.10 -0.07%)

Volume42181

Prev. Close
136.17

Open Price
136.17

Today's Low / High

134.02 136.90

Bid Price (Qty.)136.07 (63)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 168.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	137.00	137.00	134.05	134.15	60	8049	54	7245	90.00
04/09/2025	133.15	136.35	133.15	134.90	265	35604	182	24552	68.68
03/09/2025	136.75	139.90	133.35	135.55	923	126278	867	117522	93.93
02/09/2025	138.90	141.00	136.00	136.75	691	95261	516	70563	74.67
01/09/2025	137.45	137.45	129.10	133.50	1139	154176	700	93450	61.46
29/08/2025	136.00	136.90	128.80	129.00	631	82733	441	56889	69.89
28/08/2025	128.90	128.90	128.90	128.90	35	4511	35	4512	100.00
26/08/2025	134.35	134.40	130.00	132.60	3319	440116	1895	251277	57.10
25/08/2025	138.30	138.30	133.50	134.40	3786	509701	2743	368660	72.45

Markets