Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Isuzu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4505.17 P/BV 13.63 Book Value ( ₹ ) 228.37
52 Week High/Low ( ₹ ) 3254/1028 FV/ML 10/1 P/E(X) 37.03
Book Closure 09/07/2025 EPS ( ₹ ) 84.07 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20252,859.003,253.702,824.603,057.60459.201053941494750
08-07-20252,696.802,897.802,673.102,849.80168.3144272595067
07-07-20252,714.802,757.002,554.202,695.5087.3925003327999
04-07-20252,485.002,745.002,475.002,722.80293.57868391106784
03-07-20252,330.002,490.002,303.502,470.4084.7132071352115
02-07-20252,263.002,348.002,211.002,335.0056.7725632248608
01-07-20252,112.502,276.002,112.502,237.5090.3042349404125
30-06-20252,040.002,136.002,018.602,110.3042.0226976200651
27-06-20251,888.002,097.401,870.602,034.1077.2045423378930
26-06-20251,889.901,889.901,863.201,872.904.07379421697
25-06-20251,767.901,890.001,767.901,874.4011.83861864084
24-06-20251,822.001,826.401,738.501,757.307.64680043105

Showing Page : 1 of 2

Prev | Next