Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Isuzu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5576.21 P/BV 16.87 Book Value ( ₹ ) 228.37
52 Week High/Low ( ₹ ) 4241/1028 FV/ML 10/1 P/E(X) 45.83
Book Closure 09/07/2025 EPS ( ₹ ) 84.07 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20253,695.003,853.203,680.103,853.2023.40348561506
07-08-20253,433.903,679.203,427.403,669.8030.02943384261
06-08-20253,599.003,614.803,458.003,504.0021.41814060866
05-08-20253,580.003,664.803,478.103,579.4028.54935179571
04-08-20253,564.003,618.003,400.003,515.4045.3412662129268
01-08-20253,303.103,471.303,288.203,471.3033.42589097869
31-07-20253,299.003,412.003,193.003,306.0043.6112811132593
30-07-20253,368.903,538.903,312.103,361.00110.6025496322538
29-07-20253,490.003,517.003,429.103,429.1016.29194047138
28-07-20253,662.003,735.103,609.503,609.5062.058007170257
25-07-20253,954.104,028.003,784.703,799.40103.1826727264752
24-07-20254,005.004,241.103,942.003,983.90252.0148801610923

Showing Page : 1 of 2

Prev | Next