Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Isuzu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5997.63 P/BV 18.15 Book Value ( ₹ ) 228.37
52 Week High/Low ( ₹ ) 4745/1031 FV/ML 10/1 P/E(X) 49.29
Book Closure 09/07/2025 EPS ( ₹ ) 84.07 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20254,246.004,273.304,016.604,086.6046.6415878113363
29-08-20254,325.004,388.304,152.704,197.4035.971065383896
28-08-20254,400.004,507.904,263.604,303.5051.4613803117793
26-08-20254,735.004,742.004,462.004,467.4056.8513040125518
25-08-20254,598.004,743.004,551.004,696.8059.7814876127873
22-08-20254,495.404,628.204,437.004,538.50133.6227241291579
21-08-20254,325.004,413.404,295.004,407.9053.955888122667
20-08-20254,066.404,203.304,051.104,203.3044.636198107015
19-08-20253,932.004,115.003,906.004,003.2091.0121557228179
18-08-20254,340.004,348.604,107.304,107.3044.268735105823
14-08-20254,230.004,328.704,230.004,323.4087.5610616203197
13-08-20254,024.004,134.503,985.104,122.6078.337795190433