Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Isuzu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4940.48 P/BV 14.95 Book Value ( ₹ ) 228.37
52 Week High/Low ( ₹ ) 4743/1028 FV/ML 10/1 P/E(X) 40.61
Book Closure 09/07/2025 EPS ( ₹ ) 84.07 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20253,768.603,768.603,555.703,555.7019.59671153947
19-09-20253,700.003,764.803,653.503,742.8022.42513660299
18-09-20253,784.003,810.003,640.003,656.2015.90544742797
17-09-20253,835.003,850.003,752.903,770.3013.92453836867
16-09-20253,739.003,887.003,712.003,802.6027.62824172886
15-09-20253,759.903,790.003,700.003,728.6020.03815253284
12-09-20253,699.003,774.403,665.503,736.5020.38788354532
11-09-20253,651.003,724.803,630.003,663.9024.89745667991
10-09-20253,745.003,775.003,598.903,721.6032.71950488775
09-09-20253,685.003,874.103,670.003,679.6052.3512158139060
08-09-20253,832.003,924.403,670.003,689.7048.1415535126837
05-09-20253,765.003,876.603,655.503,765.1038.3814329101918

Showing Page : 1 of 2

Prev | Next