Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Isuzu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2753.52 P/BV 8.33 Book Value ( ₹ ) 228.37
52 Week High/Low ( ₹ ) 2294/1028 FV/ML 10/1 P/E(X) 22.63
Book Closure 13/09/2024 EPS ( ₹ ) 84.07 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,915.301,964.001,894.201,902.704.87347025335
05-06-20251,914.001,940.001,884.001,906.204.85324425357
04-06-20251,905.001,914.901,871.301,886.903.78274419976
03-06-20251,892.101,943.001,892.101,913.405.17369226928
02-06-20251,919.901,949.301,888.001,899.8016.37952985248
30-05-20251,848.001,934.001,800.001,887.7034.5214910182493
29-05-20251,830.001,858.801,793.501,835.806.83461837207
28-05-20251,764.001,850.401,730.001,822.2020.258025112223
27-05-20251,701.401,762.001,698.801,750.405.53277231843
26-05-20251,748.001,752.001,694.101,701.404.44268425762
23-05-20251,700.001,772.001,700.001,744.007.38374542224
22-05-20251,700.001,721.701,692.401,707.302.19171912824

Showing Page : 1 of 2

Prev | Next