Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 3653.60 ( -117.50 -3.12%)

Volume8465

Prev. Close
3771.10

Open Price
3741.35

Today's Low / High

3640.00 3810.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.90 4744.90

Sep 18 NSE 3656.20( -114.10 -3.03%)

Volume42797

Prev. Close
3770.30

Open Price
3784.00

Today's Low / High

3640.00 3810.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1028.40 4743.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,744.90	25/08/2025	1,030.90	28/02/2025
NSE	4,743.00	25/08/2025	1,028.40	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	3,885.00	16/09/2025	3,640.00	18/09/2025
12/09/2025	3,924.95	08/09/2025	3,610.00	10/09/2025
05/09/2025	4,271.00	01/09/2025	3,653.90	05/09/2025
29/08/2025	4,744.90	25/08/2025	4,157.25	29/08/2025
22/08/2025	4,628.00	22/08/2025	3,905.05	19/08/2025
14/08/2025	4,329.75	14/08/2025	3,780.00	11/08/2025
08/08/2025	3,849.65	08/08/2025	3,408.20	04/08/2025
01/08/2025	3,733.00	28/07/2025	3,208.35	31/07/2025
25/07/2025	4,239.70	24/07/2025	3,214.50	21/07/2025
18/07/2025	3,385.35	18/07/2025	2,999.10	14/07/2025
11/07/2025	3,250.00	09/07/2025	2,559.50	07/07/2025
04/07/2025	2,746.15	04/07/2025	2,023.65	30/06/2025
27/06/2025	2,100.00	27/06/2025	1,736.60	24/06/2025
20/06/2025	1,974.95	16/06/2025	1,776.55	20/06/2025
13/06/2025	2,025.60	13/06/2025	1,822.70	13/06/2025
Showing Page : 1 of 4 Prev \| Next

Markets