Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1903.30 (+ 2.50 0.13%)

Volume1521

Prev. Close
1900.80

Open Price
1921.65

Today's Low / High

1896.00 1963.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.90 2300.00

Jun 06 NSE 1902.70( -3.50 -0.18%)

Volume25335

Prev. Close
1906.20

Open Price
1915.30

Today's Low / High

1894.20 1964.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1028.40 2293.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,921.65	1,963.95	1,896.00	1,903.30	1521	2927276	878	1671098	57.73
05/06/2025	1,911.80	1,947.00	1,882.20	1,900.80	3589	6859755	2347	4461178	65.39
04/06/2025	1,907.30	1,910.10	1,872.05	1,893.45	2096	3974284	1170	2215337	55.82
03/06/2025	1,909.70	1,941.15	1,905.05	1,912.30	4777	9171240	3466	6628032	72.56
02/06/2025	1,924.75	1,945.85	1,892.00	1,900.45	5673	10868683	2697	5125514	47.54
30/05/2025	1,840.00	1,936.00	1,796.90	1,885.50	16500	31038924	7224	13620852	43.78
29/05/2025	1,819.10	1,856.90	1,797.30	1,836.35	7565	13870586	3758	6901004	49.68
28/05/2025	1,765.00	1,849.05	1,728.25	1,823.35	9846	17736763	5657	10314691	57.45
27/05/2025	1,695.00	1,760.25	1,695.00	1,751.90	3182	5504074	1935	3389927	60.81
26/05/2025	1,779.75	1,779.75	1,696.00	1,703.20	1852	3182283	1333	2270366	71.98

Markets