Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177849.15 P/BV 25.65 Book Value ( ₹ ) 766.36
52 Week High/Low ( ₹ ) 22700/11646 FV/ML 2/1 P/E(X) 106.02
Book Closure 28/07/2026 EPS ( ₹ ) 185.39 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-202619,438.0020,880.0019,438.0019,654.001057.25120874524521
02-11-202619,000.0019,438.0018,863.0019,438.00147.852181877077
30-10-202619,430.0019,455.0018,800.0018,800.00155.262104281844
29-10-202619,240.0019,527.0019,200.0019,430.00118.871596061314
28-10-202619,100.0019,440.0019,041.0019,240.00218.8925186113776
27-10-202618,749.0019,270.0018,683.0019,270.00226.1431392119288
26-10-202618,401.0018,770.0018,117.0018,683.00262.5938994141613
23-10-202619,020.0019,043.0018,127.0018,365.00239.0631831130056
22-10-202619,102.0019,130.0018,569.0019,010.00258.0037830136648
21-10-202619,803.0019,847.0019,009.0019,259.00293.8334739152199
19-10-202620,048.0020,086.0019,700.0019,803.00181.892772291543
16-10-202619,959.0020,241.0019,881.0020,011.00192.562690796051

Showing Page : 1 of 2

Prev | Next