Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183911.99 P/BV 29.30 Book Value ( ₹ ) 693.69
52 Week High/Low ( ₹ ) 19187/11646 FV/ML 2/1 P/E(X) 109.63
Book Closure 28/07/2026 EPS ( ₹ ) 185.39 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202618,800.0018,800.0018,530.0018,730.00172.151758192222
11-08-202618,819.0018,819.0018,420.0018,770.00151.841829681535
10-08-202618,695.0018,820.0018,469.0018,820.0079.611339842637
07-08-202618,509.0018,669.0018,391.0018,650.0091.171197449218
06-08-202618,440.0018,830.0018,353.0018,496.00117.931841763360
05-08-202618,800.0018,910.0017,816.0018,400.00126.431706368056
04-08-202618,659.0018,800.0018,537.0018,700.00109.081843158255
03-08-202618,400.0018,710.0018,358.0018,659.0098.211548353004
31-07-202618,110.0018,619.0018,110.0018,391.00163.791959988937
30-07-202618,080.0018,120.0017,855.0018,053.00161.342013189635
29-07-202618,254.0018,527.0018,023.0018,080.00131.071972272096
28-07-202618,628.0018,684.0018,103.0018,244.00188.9727414103577

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android