Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154041.22 P/BV 40.60 Book Value ( ₹ ) 419.32
52 Week High/Low ( ₹ ) 17049/8458 FV/ML 2/1 P/E(X) 127.37
Book Closure 08/07/2025 EPS ( ₹ ) 133.65 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202516,890.0017,049.0016,810.0017,023.00201.2131378118708
04-06-202516,700.0016,879.0016,569.0016,809.00304.9340736182148
03-06-202516,348.0016,816.0016,312.0016,619.00373.6962336224764
02-06-202516,151.0016,340.0016,057.0016,294.00222.3138916136870
30-05-202516,305.0016,305.0015,950.0016,104.00443.7551043275874
29-05-202516,199.0016,300.0015,941.0016,249.00382.2364326236598
28-05-202515,892.0016,205.0015,854.0016,113.00530.4280171329888
27-05-202515,872.0016,026.0015,660.0015,890.00464.0986894292981
26-05-202515,390.0016,050.0015,361.0015,885.00601.9988845380347
23-05-202515,040.0015,390.0014,862.0015,334.00604.3175559399001
22-05-202514,188.0015,071.0014,150.0015,008.00872.49110083592960
21-05-202513,499.0014,306.0013,266.0014,192.001050.70132374751167

Showing Page : 1 of 2

Prev | Next