Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118026.18 P/BV 23.07 Book Value ( ₹ ) 565.36
52 Week High/Low ( ₹ ) 17820/8483 FV/ML 2/1 P/E(X) 97.59
Book Closure 08/07/2025 EPS ( ₹ ) 133.65 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202613,250.0013,300.0012,935.0013,043.00118.862088190669
12-02-202613,439.0013,470.0013,213.0013,391.0081.211335860892
11-02-202613,479.0013,495.0013,293.0013,445.00100.851705675171
10-02-202613,500.0013,598.0013,390.0013,423.0097.611374772552
09-02-202613,060.0013,449.0012,925.0013,389.00157.1423227118441
06-02-202613,366.0013,370.0012,861.0012,999.00193.7229286148802
05-02-202613,581.0013,680.0013,223.0013,384.00143.5823619107492
04-02-202613,963.0014,130.0013,337.0013,572.00373.1853346272209
03-02-202613,799.0014,050.0013,251.0013,793.00474.6061593347896
02-02-202613,198.0013,341.0012,851.0013,199.00188.2735393143982
01-02-202613,605.0013,857.0012,374.0013,198.00437.8664658327546
30-01-202613,228.0013,564.0013,010.0013,480.00419.6248974314201

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.