Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81231.11 P/BV 24.57 Book Value ( ₹ ) 365.30
52 Week High/Low ( ₹ ) 9449/3453 FV/ML 2/1 P/E(X) 97.17
Book Closure 21/06/2023 EPS ( ₹ ) 92.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20248,999.009,050.008,950.008,976.806.4317067150
17-05-20248,368.109,098.958,362.008,983.45426.3680493479075
16-05-20248,445.808,450.008,205.008,299.75201.7535396243044
15-05-20248,599.908,635.708,301.008,355.40206.0439467244363
14-05-20248,679.008,775.558,531.608,597.7076.762241189280
13-05-20248,899.908,920.008,638.008,675.5564.962220574460
10-05-20248,833.008,900.008,589.558,862.4060.851677669609
09-05-20248,683.908,912.608,651.008,712.85139.8822610159916
08-05-20248,650.758,732.608,520.008,683.9075.662345387692
07-05-20248,950.009,026.408,600.008,650.7599.3626807112997
06-05-20249,098.809,098.858,800.009,026.4086.522200096286
03-05-20248,939.009,060.008,892.108,999.9098.8221286109813

Showing Page : 1 of 2

Prev | Next