Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Solara Active Pharma Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3052.89 P/BV 2.79 Book Value ( ₹ ) 245.77
52 Week High/Low ( ₹ ) 883/443 FV/ML 10/1 P/E(X) 5,673.55
Book Closure 20/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025680.00693.10676.20686.505.361381578516
17-09-2025684.00684.00675.05679.053.501108951416
16-09-2025684.00707.00665.10675.459.1515951133419
15-09-2025684.90685.00670.00679.254.40776664996
12-09-2025680.90682.05666.70677.553.79575356274
11-09-2025665.00691.05662.20674.106.959287102385
10-09-2025685.90685.90660.10663.955.31680379314
09-09-2025684.95706.05671.25678.4512.3615265179618
08-09-2025670.90688.00657.75679.557.7212050113934
05-09-2025668.90681.00656.10664.759.2412968137548
04-09-2025678.00680.90656.75666.256.8811143103135
03-09-2025639.00690.00634.65675.7531.6628954472684

Showing Page : 1 of 2

Prev | Next