Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 685.90 (+ 6.95 1.02%)

Volume67641

Prev. Close
678.95

Open Price
679.45

Today's Low / High

677.05 692.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

441.10 885.95

Sep 18 NSE 686.50(+ 7.45 1.10%)

Volume78516

Prev. Close
679.05

Open Price
680.00

Today's Low / High

676.20 693.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

442.80 882.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	679.45	692.55	677.05	685.90	67641	46110434	6513	4467267	9.63
17/09/2025	691.55	691.55	675.65	678.95	71713	48793613	6162	4183690	8.59
16/09/2025	683.65	706.95	667.35	675.90	35472	24303478	3729	2520432	10.51
15/09/2025	679.95	682.35	671.20	676.95	14639	9905883	3441	2329385	23.51
12/09/2025	668.05	680.85	667.40	676.15	12632	8513515	5142	3476764	40.71
11/09/2025	655.05	690.45	655.05	674.40	5200	3525282	1717	1157945	33.02
10/09/2025	695.90	695.90	660.00	663.70	13675	9167787	7157	4750101	52.34
09/09/2025	688.75	704.90	670.60	680.05	21355	14697071	10481	7127605	49.08
08/09/2025	668.80	687.55	657.80	679.75	18652	12610900	9990	6790703	53.56
05/09/2025	665.05	680.00	657.85	665.25	12420	8363785	5076	3376809	40.87

Markets