Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 559.90 (+ 16.35 3.01%)

Volume1996

Prev. Close
543.55

Open Price
543.50

Today's Low / High

534.00 564.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.00 632.90

Oct 29 NSE 560.55(+ 16.75 3.08%)

Volume48119

Prev. Close
543.80

Open Price
543.80

Today's Low / High

533.65 567.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.00 631.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	543.80	567.65	533.65	560.55	2.63	4647	48119
28-10-2026	549.60	551.55	536.40	543.80	3.29	3924	60589
27-10-2026	547.70	562.70	545.55	549.60	2.65	4572	48005
26-10-2026	524.00	558.95	518.05	554.15	7.37	11254	134237
23-10-2026	544.30	547.70	514.15	528.95	5.32	5637	100846
22-10-2026	550.00	558.00	544.35	551.75	1.84	3821	33412
21-10-2026	585.00	590.50	556.70	561.80	3.08	4551	54303
19-10-2026	577.30	587.00	552.00	578.25	4.10	5563	71611
16-10-2026	585.00	593.30	576.15	580.10	2.57	2847	44062
15-10-2026	592.00	600.00	582.20	585.85	2.28	3420	38495
14-10-2026	596.85	604.95	594.00	598.75	1.84	2007	30693
13-10-2026	610.00	615.00	596.85	599.85	4.73	2980	78109
Showing Page : 1 of 2 Prev \| Next